|
Closing price on 11/15/2011
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
8.80 |
| Volume |
25,100 |
| Split-adjusted Price |
9.30 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2011
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.80
|
9.30
|
9.10
|
9.30
|
25,100
|
|
|
11/14/2011
|
+0.60 / +6.90%
|
9.10
|
9.30
|
8.90
|
9.30
|
9.22
|
9.30
|
14,200
|
|
|
11/11/2011
|
-0.10 / -1.14%
|
8.70
|
9.10
|
8.60
|
8.70
|
8.72
|
8.70
|
37,900
|
|
|
11/10/2011
|
-0.40 / -4.35%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.72
|
8.80
|
32,100
|
|
|
11/9/2011
|
-0.70 / -7.07%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.23
|
9.20
|
218,000
|
|
|
11/8/2011
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.50
|
9.90
|
9.80
|
9.90
|
321,100
|
|
|
11/7/2011
|
-0.60 / -5.61%
|
10.50
|
10.80
|
10.10
|
10.10
|
10.23
|
10.10
|
155,400
|
|
|
11/4/2011
|
-0.70 / -6.14%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.78
|
10.70
|
242,100
|
|
|
11/3/2011
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8,400
|
|
|
11/2/2011
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,100
|
|
|
11/1/2011
|
-0.90 / -6.43%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.12
|
13.10
|
1,500
|
|
|
10/31/2011
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,500
|
|
|
10/28/2011
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
14.40
|
6,800
|
|
|
10/27/2011
|
-0.40 / -2.72%
|
14.90
|
14.90
|
14.30
|
14.30
|
14.86
|
14.30
|
48,100
|
|
|
10/26/2011
|
-0.10 / -0.68%
|
15.30
|
15.30
|
14.70
|
14.70
|
15.28
|
14.70
|
43,500
|
|
|
10/25/2011
|
+0.50 / +3.50%
|
15.50
|
15.70
|
14.80
|
14.80
|
15.68
|
14.80
|
43,000
|
|
|
10/24/2011
|
-0.20 / -1.38%
|
15.50
|
15.90
|
14.30
|
14.30
|
15.83
|
14.30
|
45,000
|
|
|
10/21/2011
|
-0.80 / -5.23%
|
15.20
|
15.20
|
14.30
|
14.50
|
15.15
|
14.50
|
48,200
|
|
|
10/20/2011
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
42,300
|
|
|
10/19/2011
|
-0.30 / -1.95%
|
15.60
|
15.60
|
14.70
|
15.10
|
15.48
|
15.10
|
47,200
|
|
|
10/18/2011
|
-0.40 / -2.53%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.67
|
15.40
|
23,500
|
|
|
10/17/2011
|
+0.20 / +1.28%
|
16.20
|
16.30
|
15.00
|
15.80
|
16.29
|
15.80
|
81,600
|
|
|
10/14/2011
|
-0.40 / -2.50%
|
16.10
|
16.10
|
15.40
|
15.60
|
16.02
|
15.60
|
92,700
|
|
|
10/13/2011
|
+0.10 / +0.63%
|
16.10
|
16.50
|
16.00
|
16.00
|
16.50
|
16.00
|
102,200
|
|
|
10/12/2011
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.40
|
15.90
|
15.96
|
15.90
|
267,300
|
|
|
10/11/2011
|
+0.20 / +1.24%
|
16.50
|
16.70
|
15.70
|
16.30
|
16.49
|
16.30
|
48,200
|
|
|
10/10/2011
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.70
|
16.10
|
16.07
|
16.10
|
63,300
|
|
|
10/7/2011
|
+0.20 / +1.24%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
32,600
|
|
|
10/6/2011
|
-0.30 / -1.83%
|
16.40
|
16.40
|
15.90
|
16.10
|
16.26
|
16.10
|
46,600
|
|
|
10/5/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.45
|
16.40
|
62,000
|
|
|