|
Closing price on 11/10/2017
|
|
| Open |
6.80 |
| High |
7.70 |
| Low |
6.80 |
| Volume |
1,100 |
| Split-adjusted Price |
7.70 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2017
|
+0.20 / +2.67%
|
6.80
|
7.70
|
6.80
|
7.70
|
7.55
|
7.70
|
1,100
|
|
|
11/9/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
11/2/2017
|
-0.80 / -9.64%
|
8.80
|
8.80
|
7.50
|
7.50
|
7.58
|
7.50
|
2,100
|
|
|
11/1/2017
|
+0.60 / +7.79%
|
7.00
|
8.30
|
7.00
|
8.30
|
7.16
|
8.30
|
800
|
|
|
10/31/2017
|
+0.70 / +10.00%
|
6.30
|
7.70
|
6.30
|
7.70
|
6.53
|
7.70
|
1,200
|
|
|
10/30/2017
|
-0.40 / -5.41%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.71
|
7.00
|
10,000
|
|
|
10/27/2017
|
-0.80 / -9.76%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3,000
|
|
|
10/26/2017
|
-0.90 / -9.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
17,200
|
|
|
10/25/2017
|
+0.70 / +8.33%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
10/24/2017
|
+0.60 / +7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
10/23/2017
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
10/20/2017
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2,100
|
|
|
10/19/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/17/2017
|
+0.10 / +1.43%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.13
|
7.10
|
2,100
|
|
|
10/16/2017
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.62
|
7.00
|
900
|
|
|
10/13/2017
|
-0.80 / -9.41%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.71
|
7.70
|
9,100
|
|
|
10/12/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/11/2017
|
-0.60 / -6.59%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.32
|
8.50
|
1,600
|
|
|
10/10/2017
|
-0.40 / -4.21%
|
8.60
|
10.40
|
8.60
|
9.10
|
9.72
|
9.10
|
500
|
|
|
10/9/2017
|
+0.80 / +9.20%
|
7.90
|
9.50
|
7.90
|
9.50
|
8.19
|
9.50
|
4,300
|
|
|
10/6/2017
|
-0.70 / -7.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.18
|
8.70
|
500
|
|
|
10/5/2017
|
-0.80 / -7.84%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
10/4/2017
|
-1.10 / -9.73%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6,000
|
|
|
10/3/2017
|
-1.10 / -8.87%
|
13.60
|
13.60
|
11.30
|
11.30
|
11.41
|
11.30
|
2,100
|
|
|
10/2/2017
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|