Closing price on 10/9/2020
|
|
Open |
9.40 |
High |
9.40 |
Low |
8.60 |
Volume |
600 |
Split-adjusted Price |
9.40 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2020
|
+0.80 / +9.30%
|
9.40
|
9.40
|
8.60
|
9.40
|
9.27
|
9.40
|
600
|
|
10/8/2020
|
-0.80 / -8.51%
|
9.40
|
9.40
|
8.50
|
8.60
|
8.88
|
8.60
|
500
|
|
10/7/2020
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2,300
|
|
10/6/2020
|
+0.60 / +7.50%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
18,100
|
|
10/5/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
10/2/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
10/1/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
9/30/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
9/29/2020
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
9/28/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
9/25/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
9/24/2020
|
+0.70 / +9.33%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.09
|
8.20
|
4,700
|
|
9/23/2020
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
400
|
|
9/22/2020
|
+0.40 / +5.26%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,100
|
|
9/21/2020
|
-0.50 / -6.17%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.44
|
7.60
|
4,300
|
|
9/18/2020
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
9,600
|
|
9/17/2020
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,200
|
|
9/16/2020
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
9/15/2020
|
+0.60 / +6.82%
|
9.60
|
9.60
|
8.00
|
9.40
|
8.75
|
9.40
|
1,900
|
|
9/14/2020
|
+0.80 / +10.00%
|
7.20
|
8.80
|
7.20
|
8.80
|
7.21
|
8.80
|
687,000
|
|
9/11/2020
|
-0.80 / -9.09%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8,500
|
|
9/10/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
9/9/2020
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
|
9/8/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
9/7/2020
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7,000
|
|
9/4/2020
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,500
|
|
9/3/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
9/1/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
8/31/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
8/28/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|