|
Closing price on 10/3/2018
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.00 |
| Volume |
5,121,390 |
| Split-adjusted Price |
6.50 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2018
|
-0.10 / -1.52%
|
7.00
|
7.00
|
6.00
|
6.50
|
6.03
|
6.50
|
5,121,390
|
|
|
10/2/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
9/28/2018
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
9/27/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
9/26/2018
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
4,846,438
|
|
|
9/25/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
5.90
|
5.90
|
5.94
|
5.90
|
3,005,400
|
|
|
9/24/2018
|
-0.60 / -9.23%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
22,800
|
|
|
9/21/2018
|
+0.40 / +6.56%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.06
|
6.50
|
6,800
|
|
|
9/20/2018
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
9/19/2018
|
-0.20 / -3.13%
|
5.80
|
6.40
|
5.80
|
6.20
|
5.81
|
6.20
|
7,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/17/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/14/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/13/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
5.90
|
6.40
|
5.92
|
6.40
|
33,200
|
|
|
9/12/2018
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.13
|
6.50
|
3,900
|
|
|
9/11/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
9/10/2018
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
63,700
|
|
|
9/7/2018
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
7,000
|
|
|
9/6/2018
|
+0.50 / +9.80%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.53
|
5.60
|
34,700
|
|
|
9/5/2018
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.07
|
5.10
|
16,200
|
|
|
9/4/2018
|
+0.10 / +2.00%
|
5.40
|
5.40
|
4.50
|
5.10
|
5.25
|
5.10
|
5,500
|
|
|
8/31/2018
|
-0.10 / -1.96%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.93
|
5.00
|
15,000
|
|
|
8/30/2018
|
-0.10 / -1.92%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
500
|
|
|
8/29/2018
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
|
8/28/2018
|
-0.30 / -5.88%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
|
8/27/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|
8/24/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|
8/23/2018
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|
8/22/2018
|
-0.10 / -1.92%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
300
|
|
|