Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,000
10/22/2018	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.67	5.50	300
10/19/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/18/2018	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/17/2018	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	2,800
10/16/2018	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	5.80	22,900
10/15/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/12/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/11/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/10/2018	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	4,200
10/9/2018	-0.50 / -7.94%	5.90	5.90	5.80	5.80	5.83	5.80	300
10/8/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/5/2018	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
10/4/2018	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	100
10/3/2018	-0.10 / -1.52%	7.00	7.00	6.00	6.50	6.03	6.50	5,121,390
10/2/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
10/1/2018	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
9/28/2018	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	100
9/27/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/26/2018	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.91	6.00	4,846,438
9/25/2018	0.00 / 0.00%	6.40	6.40	5.90	5.90	5.94	5.90	3,005,400
9/24/2018	-0.60 / -9.23%	5.90	6.00	5.90	5.90	5.90	5.90	22,800
9/21/2018	+0.40 / +6.56%	5.90	6.50	5.90	6.50	6.06	6.50	6,800
9/20/2018	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	200
9/19/2018	-0.20 / -3.13%	5.80	6.40	5.80	6.20	5.81	6.20	7,000
9/18/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/17/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/14/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/13/2018	-0.10 / -1.54%	6.40	6.40	5.90	6.40	5.92	6.40	33,200
9/12/2018	-0.20 / -2.99%	6.50	6.50	6.10	6.50	6.13	6.50	3,900

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020