Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.20 / -2.82%	7.00	7.10	6.90	6.90	7.00	6.90	39,400
10/16/2023	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.12	7.10	46,500
10/13/2023	-0.10 / -1.35%	7.30	7.30	7.00	7.30	7.09	7.30	59,600
10/12/2023	-0.10 / -1.33%	7.40	7.50	7.10	7.40	7.29	7.40	40,700
10/11/2023	+0.60 / +8.70%	7.00	7.50	7.00	7.50	7.45	7.50	187,300
10/10/2023	+0.10 / +1.47%	6.90	7.10	6.80	6.90	6.95	6.90	74,600
10/9/2023	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.79	6.80	60,800
10/6/2023	-0.20 / -2.82%	6.90	7.00	6.50	6.90	6.78	6.90	76,400
10/5/2023	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.20	7.10	26,700
10/4/2023	0.00 / 0.00%	7.30	7.40	6.90	7.40	7.15	7.40	91,800
10/3/2023	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.28	7.40	46,000
10/2/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.38	7.50	14,100
9/29/2023	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.27	7.40	24,700
9/28/2023	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.37	7.40	8,800
9/27/2023	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.27	7.30	45,200
9/26/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.36	7.50	77,600
9/25/2023	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.48	7.50	71,600
9/22/2023	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.47	7.60	55,400
9/21/2023	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.63	7.60	66,000
9/20/2023	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.47	7.60	58,600
9/19/2023	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.46	7.40	71,900
9/18/2023	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.55	7.40	74,700
9/15/2023	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.48	7.50	45,400
9/14/2023	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.60	7.50	122,100
9/13/2023	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.84	7.80	70,000
9/12/2023	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.84	7.90	86,000
9/11/2023	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.89	7.90	121,200
9/8/2023	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.09	8.00	74,800
9/7/2023	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.03	8.10	116,600
9/6/2023	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.08	8.10	112,300

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020