Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	+0.50 / +7.25%	7.50	7.50	6.90	7.40	7.00	7.40	1,000
10/15/2015	+0.50 / +7.81%	7.00	7.00	6.00	6.90	6.05	6.90	2,300
10/14/2015	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.40	100
10/13/2015	+0.40 / +7.27%	5.90	5.90	5.00	5.90	5.50	5.90	1,400
10/12/2015	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.60	5.50	500
10/9/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/8/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	200
10/7/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/6/2015	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/5/2015	-0.40 / -6.56%	5.90	5.90	5.70	5.70	5.90	5.70	2,100
10/2/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	100
10/1/2015	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.50	5.60	300
9/30/2015	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
9/29/2015	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.57	4.90	1,200
9/28/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	15,500
9/25/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/24/2015	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,700
9/23/2015	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	300
9/22/2015	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	100
9/21/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/18/2015	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	100
9/17/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
9/16/2015	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	100
9/15/2015	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	200
9/14/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/11/2015	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.30	6.30	4,400
9/10/2015	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/9/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/8/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/7/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020