|
Closing price on 10/12/2017
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
8.50 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
10/11/2017
|
-0.60 / -6.59%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.32
|
8.50
|
1,600
|
|
|
10/10/2017
|
-0.40 / -4.21%
|
8.60
|
10.40
|
8.60
|
9.10
|
9.72
|
9.10
|
500
|
|
|
10/9/2017
|
+0.80 / +9.20%
|
7.90
|
9.50
|
7.90
|
9.50
|
8.19
|
9.50
|
4,300
|
|
|
10/6/2017
|
-0.70 / -7.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.18
|
8.70
|
500
|
|
|
10/5/2017
|
-0.80 / -7.84%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
10/4/2017
|
-1.10 / -9.73%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6,000
|
|
|
10/3/2017
|
-1.10 / -8.87%
|
13.60
|
13.60
|
11.30
|
11.30
|
11.41
|
11.30
|
2,100
|
|
|
10/2/2017
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
9/29/2017
|
-1.20 / -9.60%
|
13.70
|
13.70
|
11.30
|
11.30
|
12.10
|
11.30
|
300
|
|
|
9/28/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
9/27/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
9/26/2017
|
+0.40 / +3.45%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.25
|
12.00
|
200
|
|
|
9/25/2017
|
+0.80 / +7.41%
|
11.60
|
11.60
|
9.80
|
11.60
|
10.39
|
11.60
|
5,200
|
|
|
9/22/2017
|
-1.10 / -9.24%
|
11.00
|
11.80
|
10.80
|
10.80
|
10.98
|
10.80
|
19,955,200
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.60
|
11.90
|
6,100
|
|
|
9/20/2017
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.53
|
11.90
|
4,900
|
|
|
9/19/2017
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5,300
|
|
|
9/18/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10,000
|
|
|
9/15/2017
|
+0.10 / +0.83%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.14
|
12.10
|
2,100
|
|
|
9/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5,000
|
|
|
9/13/2017
|
+0.20 / +1.69%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.92
|
12.00
|
27,300
|
|
|
9/12/2017
|
-0.10 / -0.84%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.64
|
11.80
|
11,680
|
|
|
9/11/2017
|
-0.10 / -0.83%
|
10.90
|
12.00
|
10.80
|
11.90
|
11.33
|
11.90
|
11,800
|
|
|
9/8/2017
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.59
|
12.00
|
2,700
|
|
|
9/7/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
14,000
|
|
|
9/6/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
10.80
|
12.00
|
11.07
|
12.00
|
10,000
|
|
|
9/5/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
10.80
|
12.00
|
11.01
|
12.00
|
16,200
|
|
|
9/1/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
10.80
|
12.00
|
11.42
|
12.00
|
13,200
|
|
|
8/31/2017
|
+0.30 / +2.56%
|
12.80
|
12.80
|
10.60
|
12.00
|
12.10
|
12.00
|
20,010,100
|
|
|