|
Closing price on 10/11/2012
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.90 |
| Volume |
13,500 |
| Split-adjusted Price |
17.90 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2012
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.91
|
17.90
|
13,500
|
|
|
10/10/2012
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.90
|
17.87
|
17.90
|
15,500
|
|
|
10/9/2012
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.87
|
17.90
|
14,500
|
|
|
10/8/2012
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.70
|
17.80
|
11,500
|
|
|
10/5/2012
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.57
|
17.60
|
11,500
|
|
|
10/4/2012
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.51
|
17.50
|
11,500
|
|
|
10/3/2012
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.43
|
17.50
|
16,000
|
|
|
10/2/2012
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.32
|
17.40
|
19,500
|
|
|
10/1/2012
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.33
|
17.40
|
14,300
|
|
|
9/28/2012
|
-0.20 / -1.13%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.48
|
17.50
|
15,500
|
|
|
9/27/2012
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.65
|
17.70
|
16,500
|
|
|
9/26/2012
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.61
|
17.70
|
17,600
|
|
|
9/25/2012
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.66
|
17.70
|
24,500
|
|
|
9/24/2012
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.70
|
17.80
|
17.70
|
24,500
|
|
|
9/21/2012
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.67
|
17.80
|
30,500
|
|
|
9/20/2012
|
-0.20 / -1.12%
|
17.90
|
18.10
|
17.60
|
17.60
|
17.67
|
17.60
|
21,000
|
|
|
9/19/2012
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.80
|
17.79
|
17.80
|
20,500
|
|
|
9/18/2012
|
-0.20 / -1.10%
|
18.10
|
18.20
|
17.90
|
17.90
|
18.01
|
17.90
|
25,500
|
|
|
9/17/2012
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.00
|
18.10
|
18.10
|
18.10
|
26,000
|
|
|
9/14/2012
|
+0.20 / +1.12%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.04
|
18.10
|
27,500
|
|
|
9/13/2012
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.76
|
17.90
|
22,000
|
|
|
9/12/2012
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.69
|
17.70
|
20,500
|
|
|
9/11/2012
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.53
|
17.60
|
21,500
|
|
|
9/10/2012
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.57
|
17.70
|
30,500
|
|
|
9/7/2012
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.77
|
17.80
|
17,500
|
|
|
9/6/2012
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.65
|
17.70
|
17,500
|
|
|
9/5/2012
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.79
|
17.80
|
36,000
|
|
|
9/4/2012
|
+0.40 / +2.29%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.84
|
17.90
|
25,800
|
|
|
8/31/2012
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.59
|
17.50
|
52,000
|
|
|
8/30/2012
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.65
|
17.70
|
25,700
|
|
|