|
Closing price on 10/10/2011
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.70 |
| Volume |
63,300 |
| Split-adjusted Price |
16.10 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2011
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.70
|
16.10
|
16.07
|
16.10
|
63,300
|
|
|
10/7/2011
|
+0.20 / +1.24%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
32,600
|
|
|
10/6/2011
|
-0.30 / -1.83%
|
16.40
|
16.40
|
15.90
|
16.10
|
16.26
|
16.10
|
46,600
|
|
|
10/5/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.45
|
16.40
|
62,000
|
|
|
10/4/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.37
|
16.40
|
63,900
|
|
|
10/3/2011
|
+0.40 / +2.50%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.41
|
16.40
|
63,500
|
|
|
9/30/2011
|
-0.50 / -3.03%
|
16.70
|
16.70
|
15.80
|
16.00
|
16.25
|
16.00
|
72,100
|
|
|
9/29/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.00
|
16.50
|
16.38
|
16.50
|
57,800
|
|
|
9/28/2011
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.56
|
16.50
|
55,700
|
|
|
9/27/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.30
|
16.70
|
16.58
|
16.70
|
50,600
|
|
|
9/26/2011
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.50
|
16.70
|
16.76
|
16.70
|
60,900
|
|
|
9/23/2011
|
+0.20 / +1.20%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.91
|
16.80
|
62,800
|
|
|
9/22/2011
|
+0.10 / +0.61%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.73
|
16.60
|
65,500
|
|
|
9/21/2011
|
+0.10 / +0.61%
|
16.30
|
16.90
|
16.30
|
16.50
|
16.68
|
16.50
|
66,600
|
|
|
9/20/2011
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.40
|
16.40
|
16.40
|
16.40
|
61,200
|
|
|
9/19/2011
|
+0.10 / +0.62%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.31
|
16.30
|
60,500
|
|
|
9/16/2011
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.31
|
16.20
|
65,500
|
|
|
9/15/2011
|
-0.50 / -2.99%
|
16.60
|
16.60
|
16.10
|
16.20
|
16.30
|
16.20
|
67,600
|
|
|
9/14/2011
|
-0.20 / -1.18%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.80
|
16.70
|
102,500
|
|
|
9/13/2011
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
16.90
|
16.54
|
16.90
|
107,500
|
|
|
9/12/2011
|
+0.10 / +0.60%
|
16.60
|
17.00
|
16.60
|
16.90
|
16.78
|
16.90
|
168,500
|
|
|
9/9/2011
|
+0.30 / +1.82%
|
15.80
|
16.90
|
15.80
|
16.80
|
16.41
|
16.80
|
98,200
|
|
|
9/8/2011
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.50
|
16.50
|
101,000
|
|
|
9/7/2011
|
+0.60 / +3.77%
|
16.00
|
16.70
|
16.00
|
16.50
|
16.43
|
16.50
|
99,100
|
|
|
9/6/2011
|
-0.20 / -1.24%
|
15.70
|
16.30
|
15.70
|
15.90
|
15.88
|
15.90
|
100,800
|
|
|
9/5/2011
|
0.00 / 0.00%
|
15.70
|
16.40
|
15.70
|
16.10
|
16.06
|
16.10
|
116,600
|
|
|
9/1/2011
|
-0.30 / -1.83%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.23
|
16.10
|
183,300
|
|
|
8/31/2011
|
+0.20 / +1.23%
|
16.50
|
16.60
|
16.00
|
16.40
|
16.40
|
16.40
|
156,400
|
|
|
8/30/2011
|
-0.70 / -4.14%
|
16.90
|
17.20
|
16.10
|
16.20
|
16.68
|
16.20
|
267,700
|
|
|
8/29/2011
|
+1.30 / +8.33%
|
15.90
|
16.90
|
15.70
|
16.90
|
16.09
|
16.90
|
214,700
|
|
|