Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.56	27.70	7,200
1/8/2014	0.00 / 0.00%	27.40	27.50	27.40	27.50	27.41	27.50	15,700
1/7/2014	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.49	27.50	7,300
1/6/2014	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.41	27.50	12,000
1/3/2014	-0.20 / -0.72%	27.50	27.50	27.40	27.40	27.43	27.40	17,400
1/2/2014	0.00 / 0.00%	27.50	27.60	27.50	27.60	27.53	27.60	13,400
12/31/2013	+0.20 / +0.73%	27.50	27.60	27.30	27.60	27.44	27.60	15,500
12/30/2013	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.49	27.40	10,200
12/27/2013	+0.20 / +0.73%	27.00	27.60	27.00	27.60	27.35	27.60	15,000
12/26/2013	0.00 / 0.00%	27.50	27.50	27.30	27.40	27.39	27.40	22,400
12/25/2013	-0.10 / -0.36%	27.50	27.60	27.30	27.40	27.47	27.40	33,800
12/24/2013	-0.10 / -0.36%	27.60	27.60	27.40	27.50	27.47	27.50	52,800
12/23/2013	+0.10 / +0.36%	27.50	28.00	27.50	27.60	27.68	27.60	95,500
12/20/2013	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.16	27.50	57,900
12/19/2013	+0.50 / +1.89%	26.40	27.00	26.40	27.00	26.71	27.00	45,400
12/18/2013	+0.20 / +0.76%	25.80	26.50	25.80	26.50	26.20	26.50	37,000
12/17/2013	+0.20 / +0.77%	26.20	26.40	26.10	26.30	26.24	26.30	49,500
12/16/2013	0.00 / 0.00%	26.10	26.10	25.90	26.10	26.04	26.10	55,800
12/13/2013	+0.30 / +1.16%	25.80	26.10	25.60	26.10	25.87	26.10	68,600
12/12/2013	+0.50 / +1.98%	25.40	25.80	25.40	25.80	25.58	25.80	62,700
12/11/2013	-0.10 / -0.39%	25.40	25.50	25.20	25.30	25.34	25.30	133,300
12/10/2013	-0.10 / -0.39%	25.50	25.60	25.20	25.40	25.35	25.40	141,000
12/9/2013	-0.50 / -1.92%	26.00	26.30	25.40	25.50	25.69	25.50	92,500
12/6/2013	+0.30 / +1.17%	25.80	26.00	25.60	26.00	25.79	26.00	15,000
12/5/2013	0.00 / 0.00%	25.60	25.80	25.40	25.70	25.64	25.70	32,200
12/4/2013	+0.30 / +1.18%	25.50	25.70	25.30	25.70	25.48	25.70	14,000
12/3/2013	+0.50 / +2.01%	24.80	27.30	24.10	25.40	24.88	25.40	39,900
12/2/2013	+0.20 / +0.81%	25.00	25.00	24.40	24.90	24.54	24.90	5,200
11/29/2013	-1.30 / -5.00%	24.70	25.80	24.70	24.70	24.77	24.70	1,500
11/28/2013	+1.70 / +7.00%	23.30	26.00	23.30	26.00	24.10	26.00	9,200

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020