|
Closing price on 1/6/2022
|
|
| Open |
11.30 |
| High |
12.40 |
| Low |
11.00 |
| Volume |
875,600 |
| Split-adjusted Price |
12.10 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.80 / +7.08%
|
11.30
|
12.40
|
11.00
|
12.10
|
11.81
|
12.10
|
875,600
|
|
|
1/5/2022
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.21
|
11.30
|
527,200
|
|
|
1/4/2022
|
+0.10 / +0.90%
|
11.10
|
11.70
|
11.00
|
11.20
|
11.40
|
11.20
|
484,200
|
|
|
12/31/2021
|
-0.50 / -4.31%
|
11.50
|
11.50
|
10.70
|
11.10
|
11.18
|
11.10
|
849,000
|
|
|
12/30/2021
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.30
|
11.60
|
11.59
|
11.60
|
377,600
|
|
|
12/29/2021
|
+0.20 / +1.79%
|
11.40
|
12.00
|
11.30
|
11.40
|
11.57
|
11.40
|
925,300
|
|
|
12/28/2021
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.02
|
11.20
|
883,400
|
|
|
12/27/2021
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
511,800
|
|
|
12/24/2021
|
+0.30 / +3.06%
|
9.80
|
10.20
|
9.80
|
10.10
|
10.06
|
10.10
|
333,000
|
|
|
12/23/2021
|
-0.20 / -2.00%
|
9.80
|
10.10
|
9.70
|
9.80
|
9.90
|
9.80
|
412,700
|
|
|
12/22/2021
|
+0.10 / +1.01%
|
9.90
|
10.40
|
9.70
|
10.00
|
10.09
|
10.00
|
551,500
|
|
|
12/21/2021
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.96
|
9.90
|
328,517
|
|
|
12/20/2021
|
+0.10 / +1.00%
|
10.00
|
10.50
|
9.90
|
10.10
|
10.11
|
10.10
|
532,500
|
|
|
12/17/2021
|
+0.40 / +4.17%
|
9.60
|
10.40
|
9.60
|
10.00
|
10.15
|
10.00
|
594,800
|
|
|
12/16/2021
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.61
|
9.60
|
533,400
|
|
|
12/15/2021
|
-0.40 / -3.96%
|
10.00
|
10.10
|
9.60
|
9.70
|
9.85
|
9.70
|
553,900
|
|
|
12/14/2021
|
-0.10 / -0.98%
|
10.20
|
10.60
|
10.00
|
10.10
|
10.25
|
10.10
|
672,000
|
|
|
12/13/2021
|
-0.50 / -4.67%
|
10.40
|
10.50
|
9.70
|
10.20
|
10.17
|
10.20
|
1,032,800
|
|
|
12/10/2021
|
+0.20 / +1.90%
|
10.50
|
11.50
|
10.50
|
10.70
|
11.03
|
10.70
|
716,000
|
|
|
12/9/2021
|
+0.90 / +9.38%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.48
|
10.50
|
521,700
|
|
|
12/8/2021
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.60
|
9.60
|
8.91
|
9.60
|
8,258,100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
9.20
|
9.40
|
8.70
|
8.80
|
8.88
|
8.80
|
396,200
|
|
|
12/6/2021
|
-0.70 / -7.37%
|
9.50
|
9.60
|
8.60
|
8.80
|
9.29
|
8.80
|
6,455,330
|
|
|
12/3/2021
|
-0.30 / -3.06%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.69
|
9.50
|
306,400
|
|
|
12/2/2021
|
+0.10 / +1.03%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.92
|
9.80
|
281,600
|
|
|
12/1/2021
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.65
|
9.70
|
278,300
|
|
|
11/30/2021
|
-0.20 / -2.02%
|
10.00
|
10.30
|
9.70
|
9.70
|
9.92
|
9.70
|
335,000
|
|
|
11/29/2021
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.40
|
9.90
|
9.79
|
9.90
|
235,400
|
|
|
11/26/2021
|
+0.30 / +3.03%
|
9.90
|
10.80
|
9.90
|
10.20
|
10.31
|
10.20
|
347,900
|
|
|
11/25/2021
|
0.00 / 0.00%
|
10.20
|
10.40
|
9.90
|
9.90
|
10.07
|
9.90
|
239,300
|
|
|