Closing price on 1/6/2021
|
|
Open |
8.20 |
High |
8.80 |
Low |
8.20 |
Volume |
54,900 |
Split-adjusted Price |
8.50 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2021
|
+0.30 / +3.66%
|
8.20
|
8.80
|
8.20
|
8.50
|
8.50
|
8.50
|
54,900
|
|
1/5/2021
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,800
|
|
1/4/2021
|
-0.90 / -9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
500
|
|
12/31/2020
|
0.00 / 0.00%
|
8.60
|
9.30
|
8.40
|
9.30
|
8.52
|
9.30
|
4,200
|
|
12/30/2020
|
0.00 / 0.00%
|
8.60
|
9.30
|
8.40
|
9.30
|
8.54
|
9.30
|
12,400
|
|
12/29/2020
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
12/28/2020
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
9.97
|
10.30
|
300
|
|
12/25/2020
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,900
|
|
12/24/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/23/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/22/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/21/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/18/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/17/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/16/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/15/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/14/2020
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.00
|
10.40
|
210,700
|
|
12/11/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/10/2020
|
+0.80 / +8.33%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
12/9/2020
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
12/8/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
12/7/2020
|
+0.90 / +10.00%
|
8.10
|
9.90
|
8.10
|
9.90
|
9.11
|
9.90
|
1,400
|
|
12/4/2020
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
600
|
|
12/3/2020
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
12/2/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
12/1/2020
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
11/30/2020
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
500
|
|
11/27/2020
|
+0.80 / +9.52%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,100
|
|
11/26/2020
|
+0.70 / +9.09%
|
8.00
|
8.40
|
7.90
|
8.40
|
8.25
|
8.40
|
9,500
|
|
11/25/2020
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3,200
|
|
|