|
Closing price on 1/6/2016
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
9.20 |
| Volume |
5,600 |
| Split-adjusted Price |
9.90 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2016
|
-0.30 / -2.94%
|
11.20
|
11.20
|
9.20
|
9.90
|
9.37
|
9.90
|
5,600
|
|
|
1/5/2016
|
-1.10 / -9.73%
|
10.20
|
12.20
|
10.20
|
10.20
|
11.30
|
10.20
|
1,600
|
|
|
1/4/2016
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
800
|
|
|
12/31/2015
|
-1.30 / -9.42%
|
15.10
|
15.10
|
12.50
|
12.50
|
12.78
|
12.50
|
2,200
|
|
|
12/30/2015
|
+0.90 / +6.98%
|
12.90
|
13.80
|
11.70
|
13.80
|
11.72
|
13.80
|
23,500
|
|
|
12/29/2015
|
+1.10 / +9.32%
|
12.80
|
12.90
|
10.70
|
12.90
|
11.38
|
12.90
|
9,300
|
|
|
12/28/2015
|
-1.30 / -9.92%
|
12.00
|
14.00
|
11.80
|
11.80
|
12.16
|
11.80
|
2,100
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
11.80
|
13.10
|
12.18
|
13.10
|
2,800
|
|
|
12/24/2015
|
+0.20 / +1.55%
|
14.10
|
14.10
|
11.70
|
13.10
|
12.14
|
13.10
|
3,600
|
|
|
12/23/2015
|
+1.00 / +8.40%
|
13.00
|
13.00
|
10.80
|
12.90
|
11.28
|
12.90
|
1,800
|
|
|
12/22/2015
|
+1.00 / +9.17%
|
11.90
|
11.90
|
9.90
|
11.90
|
10.30
|
11.90
|
1,800
|
|
|
12/21/2015
|
+0.50 / +4.81%
|
9.40
|
10.90
|
9.40
|
10.90
|
9.45
|
10.90
|
3,900
|
|
|
12/18/2015
|
+0.60 / +6.12%
|
10.60
|
10.60
|
8.90
|
10.40
|
9.18
|
10.40
|
1,200
|
|
|
12/17/2015
|
0.00 / 0.00%
|
8.90
|
10.10
|
8.90
|
9.80
|
9.05
|
9.80
|
2,600
|
|
|
12/16/2015
|
-1.00 / -9.26%
|
11.20
|
11.20
|
9.80
|
9.80
|
9.88
|
9.80
|
1,700
|
|
|
12/15/2015
|
+0.20 / +1.89%
|
11.60
|
11.60
|
9.60
|
10.80
|
9.98
|
10.80
|
1,700
|
|
|
12/14/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
9.50
|
10.60
|
9.80
|
10.60
|
900
|
|
|
12/11/2015
|
+0.90 / +9.38%
|
8.70
|
10.50
|
8.70
|
10.50
|
8.78
|
10.50
|
3,500
|
|
|
12/10/2015
|
-1.00 / -9.43%
|
9.60
|
11.40
|
9.60
|
9.60
|
9.76
|
9.60
|
1,600
|
|
|
12/9/2015
|
0.00 / 0.00%
|
9.60
|
10.60
|
9.60
|
10.60
|
9.60
|
10.60
|
2,200
|
|
|
12/8/2015
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,600
|
|
|
12/7/2015
|
-1.30 / -10.00%
|
14.30
|
14.30
|
11.70
|
11.70
|
13.14
|
11.70
|
3,100
|
|
|
12/4/2015
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
12/3/2015
|
-1.60 / -10.00%
|
17.60
|
17.60
|
14.40
|
14.40
|
16.23
|
14.40
|
600
|
|
|
12/2/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.00
|
16.00
|
16.40
|
16.00
|
400
|
|
|
12/1/2015
|
-0.80 / -4.76%
|
18.40
|
18.40
|
16.00
|
16.00
|
16.22
|
16.00
|
1,200
|
|
|
11/30/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
11/27/2015
|
+1.00 / +6.33%
|
17.30
|
17.30
|
16.80
|
16.80
|
17.05
|
16.80
|
2,100
|
|
|
11/26/2015
|
+1.20 / +8.22%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.82
|
15.80
|
1,100
|
|
|
11/25/2015
|
+1.00 / +7.35%
|
14.80
|
14.80
|
13.00
|
14.60
|
13.16
|
14.60
|
1,200
|
|
|