|
Closing price on 1/28/2022
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.20 |
| Volume |
141,800 |
| Split-adjusted Price |
9.50 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.20
|
9.50
|
9.49
|
9.50
|
141,800
|
|
|
1/27/2022
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.20
|
9.60
|
9.39
|
9.60
|
107,300
|
|
|
1/26/2022
|
-0.20 / -2.06%
|
9.70
|
9.80
|
9.30
|
9.50
|
9.52
|
9.50
|
158,800
|
|
|
1/25/2022
|
+0.20 / +2.11%
|
9.10
|
9.90
|
9.10
|
9.70
|
9.60
|
9.70
|
121,700
|
|
|
1/24/2022
|
-0.50 / -5.00%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.83
|
9.50
|
102,100
|
|
|
1/21/2022
|
-0.30 / -2.91%
|
10.30
|
10.70
|
10.00
|
10.00
|
10.26
|
10.00
|
139,900
|
|
|
1/20/2022
|
+0.80 / +8.42%
|
9.50
|
10.30
|
9.50
|
10.30
|
9.94
|
10.30
|
82,800
|
|
|
1/19/2022
|
+0.10 / +1.06%
|
9.40
|
10.00
|
8.80
|
9.50
|
9.59
|
9.50
|
93,300
|
|
|
1/18/2022
|
-0.50 / -5.05%
|
9.90
|
10.00
|
9.10
|
9.40
|
9.57
|
9.40
|
265,100
|
|
|
1/17/2022
|
-0.80 / -7.48%
|
10.70
|
10.80
|
9.90
|
9.90
|
10.18
|
9.90
|
392,800
|
|
|
1/14/2022
|
+0.50 / +4.90%
|
10.00
|
10.80
|
9.60
|
10.70
|
10.22
|
10.70
|
299,900
|
|
|
1/13/2022
|
-0.70 / -6.42%
|
10.90
|
11.50
|
10.20
|
10.20
|
10.65
|
10.20
|
425,000
|
|
|
1/12/2022
|
-1.20 / -9.92%
|
12.10
|
12.10
|
10.90
|
10.90
|
11.09
|
10.90
|
827,800
|
|
|
1/11/2022
|
-0.40 / -3.20%
|
12.40
|
12.50
|
11.90
|
12.10
|
12.19
|
12.10
|
427,900
|
|
|
1/10/2022
|
+0.50 / +4.17%
|
12.00
|
13.20
|
12.00
|
12.50
|
12.70
|
12.50
|
754,800
|
|
|
1/7/2022
|
-0.10 / -0.83%
|
12.20
|
12.30
|
11.80
|
12.00
|
12.00
|
12.00
|
454,500
|
|
|
1/6/2022
|
+0.80 / +7.08%
|
11.30
|
12.40
|
11.00
|
12.10
|
11.81
|
12.10
|
875,600
|
|
|
1/5/2022
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.21
|
11.30
|
527,200
|
|
|
1/4/2022
|
+0.10 / +0.90%
|
11.10
|
11.70
|
11.00
|
11.20
|
11.40
|
11.20
|
484,200
|
|
|
12/31/2021
|
-0.50 / -4.31%
|
11.50
|
11.50
|
10.70
|
11.10
|
11.18
|
11.10
|
849,000
|
|
|
12/30/2021
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.30
|
11.60
|
11.59
|
11.60
|
377,600
|
|
|
12/29/2021
|
+0.20 / +1.79%
|
11.40
|
12.00
|
11.30
|
11.40
|
11.57
|
11.40
|
925,300
|
|
|
12/28/2021
|
+1.00 / +9.80%
|
10.20
|
11.20
|
10.20
|
11.20
|
11.02
|
11.20
|
883,400
|
|
|
12/27/2021
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
511,800
|
|
|
12/24/2021
|
+0.30 / +3.06%
|
9.80
|
10.20
|
9.80
|
10.10
|
10.06
|
10.10
|
333,000
|
|
|
12/23/2021
|
-0.20 / -2.00%
|
9.80
|
10.10
|
9.70
|
9.80
|
9.90
|
9.80
|
412,700
|
|
|
12/22/2021
|
+0.10 / +1.01%
|
9.90
|
10.40
|
9.70
|
10.00
|
10.09
|
10.00
|
551,500
|
|
|
12/21/2021
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.96
|
9.90
|
328,517
|
|
|
12/20/2021
|
+0.10 / +1.00%
|
10.00
|
10.50
|
9.90
|
10.10
|
10.11
|
10.10
|
532,500
|
|
|
12/17/2021
|
+0.40 / +4.17%
|
9.60
|
10.40
|
9.60
|
10.00
|
10.15
|
10.00
|
594,800
|
|
|