Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	0.00 / 0.00%	23.80	23.90	23.00	23.00	23.47	23.00	90,900
1/27/2011	-0.20 / -0.86%	23.30	23.30	22.90	23.00	23.03	23.00	102,300
1/26/2011	-0.20 / -0.85%	24.00	24.10	23.00	23.20	23.15	23.20	85,400
1/25/2011	0.00 / 0.00%	23.40	23.60	23.30	23.40	23.35	23.40	140,800
1/24/2011	+0.20 / +0.86%	24.80	24.80	23.30	23.40	23.75	23.40	101,100
1/21/2011	-0.20 / -0.85%	22.50	23.40	22.50	23.20	23.16	23.20	120,900
1/20/2011	+0.10 / +0.43%	23.40	23.40	23.10	23.40	23.21	23.40	129,000
1/19/2011	+0.20 / +0.87%	23.50	23.80	23.10	23.30	23.40	23.30	105,800
1/18/2011	-0.20 / -0.86%	22.50	23.40	22.50	23.10	23.13	23.10	110,800
1/17/2011	-0.20 / -0.85%	23.40	23.60	23.30	23.30	23.44	23.30	105,200
1/14/2011	+0.30 / +1.29%	23.00	23.80	23.00	23.50	23.40	23.50	103,900
1/13/2011	+0.20 / +0.87%	22.30	23.40	22.30	23.20	23.17	23.20	62,000
1/12/2011	+0.20 / +0.88%	22.80	23.00	22.80	23.00	22.92	23.00	32,500
1/11/2011	-0.40 / -1.72%	23.00	23.00	22.50	22.80	22.83	22.80	15,800
1/10/2011	-0.40 / -1.69%	23.40	23.50	23.00	23.20	23.32	23.20	121,400
1/7/2011	-0.10 / -0.42%	23.70	23.70	23.30	23.60	23.54	23.60	125,700
1/6/2011	+0.20 / +0.85%	23.90	23.90	23.30	23.70	23.77	23.70	132,000
1/5/2011	-0.40 / -1.67%	23.90	24.40	23.50	23.50	23.94	23.50	41,100
1/4/2011	-0.10 / -0.42%	24.00	24.20	23.80	23.90	23.87	23.90	87,200
12/31/2010	+0.10 / +0.42%	24.00	24.00	23.80	24.00	23.94	24.00	126,600
12/30/2010	+0.30 / +1.27%	24.20	24.20	23.50	23.90	24.00	23.90	90,400
12/29/2010	-0.40 / -1.67%	24.00	24.00	23.50	23.60	23.91	23.60	143,400
12/28/2010	+0.10 / +0.42%	24.10	24.10	23.90	24.00	24.04	24.00	92,500
12/27/2010	0.00 / 0.00%	24.00	24.40	23.80	23.90	23.97	23.90	122,500
12/24/2010	-0.10 / -0.42%	24.30	24.50	23.70	23.90	23.94	23.90	284,000
12/23/2010	0.00 / 0.00%	24.00	24.40	23.00	24.00	24.02	24.00	168,400
12/22/2010	-0.80 / -3.23%	25.00	25.00	24.00	24.00	24.36	24.00	111,700
12/21/2010	+0.80 / +3.33%	24.00	24.90	24.00	24.80	24.30	24.80	41,900
12/20/2010	-0.20 / -0.83%	26.00	26.00	24.00	24.00	24.89	24.00	127,900
12/17/2010	+0.40 / +1.68%	24.10	24.50	24.00	24.20	24.25	24.20	109,700

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020