Closing price on 1/27/2021
|
|
Open |
7.10 |
High |
7.10 |
Low |
6.70 |
Volume |
6,000 |
Split-adjusted Price |
6.70 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/27/2021
|
-0.50 / -6.94%
|
7.10
|
7.10
|
6.70
|
6.70
|
7.00
|
6.70
|
6,000
|
|
1/26/2021
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.29
|
7.20
|
2,400
|
|
1/25/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
9,000
|
|
1/22/2021
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.43
|
7.40
|
1,200
|
|
1/21/2021
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.56
|
7.60
|
8,500
|
|
1/20/2021
|
-0.60 / -7.50%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.56
|
7.40
|
1,400
|
|
1/19/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
300
|
|
1/18/2021
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.91
|
8.00
|
5,400
|
|
1/15/2021
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.01
|
8.00
|
6,100
|
|
1/14/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.07
|
8.10
|
300
|
|
1/13/2021
|
+0.30 / +3.85%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.04
|
8.10
|
12,100
|
|
1/12/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
1/11/2021
|
-0.80 / -9.30%
|
8.60
|
8.60
|
7.80
|
7.80
|
7.91
|
7.80
|
14,200
|
|
1/8/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
600
|
|
1/7/2021
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
10,200
|
|
1/6/2021
|
+0.30 / +3.66%
|
8.20
|
8.80
|
8.20
|
8.50
|
8.50
|
8.50
|
54,900
|
|
1/5/2021
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
1,800
|
|
1/4/2021
|
-0.90 / -9.68%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
500
|
|
12/31/2020
|
0.00 / 0.00%
|
8.60
|
9.30
|
8.40
|
9.30
|
8.52
|
9.30
|
4,200
|
|
12/30/2020
|
0.00 / 0.00%
|
8.60
|
9.30
|
8.40
|
9.30
|
8.54
|
9.30
|
12,400
|
|
12/29/2020
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
12/28/2020
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
9.97
|
10.30
|
300
|
|
12/25/2020
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,900
|
|
12/24/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/23/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/22/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/21/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/18/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/17/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
12/16/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|