Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	6.80	600
1/24/2018	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	4,500
1/23/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
1/22/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
1/19/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
1/18/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	6.90	200
1/17/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/16/2018	+0.50 / +7.69%	7.00	7.00	6.00	7.00	6.67	7.00	300
1/15/2018	+0.40 / +6.56%	6.50	6.60	6.50	6.50	6.51	6.50	1,300
1/12/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
1/11/2018	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	1,300
1/10/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	2
1/9/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
1/8/2018	-0.10 / -1.59%	6.00	6.30	6.00	6.20	6.13	6.20	700
1/5/2018	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	402
1/4/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
1/3/2018	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.90	1,100
1/2/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	100
12/29/2017	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.60	27,000
12/28/2017	+0.60 / +9.38%	6.00	7.00	6.00	7.00	6.86	7.00	5,390,155
12/27/2017	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.39	6.40	10,500
12/26/2017	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.95	6.00	400
12/25/2017	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.45	5.80	3,000
12/22/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
12/21/2017	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.03	5.30	900
12/20/2017	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	2,200
12/19/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/18/2017	+0.30 / +5.45%	5.10	6.00	5.00	5.80	5.01	5.80	24,100
12/15/2017	-0.40 / -6.78%	5.40	5.50	5.40	5.50	5.43	5.50	6,700
12/14/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020