Closing price on 1/23/2018
|
|
Open |
6.90 |
High |
6.90 |
Low |
6.90 |
Volume |
0 |
Split-adjusted Price |
6.90 |
|
|
OCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/23/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
1/22/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
1/19/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
1/18/2018
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
6.90
|
200
|
|
1/17/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
1/16/2018
|
+0.50 / +7.69%
|
7.00
|
7.00
|
6.00
|
7.00
|
6.67
|
7.00
|
300
|
|
1/15/2018
|
+0.40 / +6.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
1,300
|
|
1/12/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
1/11/2018
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,300
|
|
1/10/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2
|
|
1/9/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
1/8/2018
|
-0.10 / -1.59%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.13
|
6.20
|
700
|
|
1/5/2018
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
402
|
|
1/4/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
1/3/2018
|
-0.70 / -9.21%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,100
|
|
1/2/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
12/29/2017
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
27,000
|
|
12/28/2017
|
+0.60 / +9.38%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.86
|
7.00
|
5,390,155
|
|
12/27/2017
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.39
|
6.40
|
10,500
|
|
12/26/2017
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.95
|
6.00
|
400
|
|
12/25/2017
|
+0.50 / +9.43%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.45
|
5.80
|
3,000
|
|
12/22/2017
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
12/21/2017
|
-0.10 / -1.85%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.03
|
5.30
|
900
|
|
12/20/2017
|
-0.40 / -6.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,200
|
|
12/19/2017
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
12/18/2017
|
+0.30 / +5.45%
|
5.10
|
6.00
|
5.00
|
5.80
|
5.01
|
5.80
|
24,100
|
|
12/15/2017
|
-0.40 / -6.78%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.43
|
5.50
|
6,700
|
|
12/14/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
12/13/2017
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
12/12/2017
|
-0.60 / -9.23%
|
6.40
|
6.40
|
5.90
|
5.90
|
5.97
|
5.90
|
6,400
|
|
|