|
Closing price on 1/2/2013
|
|
| Open |
16.30 |
| High |
16.80 |
| Low |
16.10 |
| Volume |
21,100 |
| Split-adjusted Price |
16.80 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2013
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.10
|
16.80
|
16.21
|
16.80
|
21,100
|
|
|
12/28/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,700
|
|
|
12/27/2012
|
0.00 / 0.00%
|
16.50
|
16.80
|
15.90
|
16.80
|
16.33
|
16.80
|
9,800
|
|
|
12/26/2012
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.00
|
16.80
|
16.23
|
16.80
|
17,000
|
|
|
12/25/2012
|
-0.30 / -1.76%
|
16.80
|
16.80
|
16.40
|
16.70
|
16.64
|
16.70
|
29,000
|
|
|
12/24/2012
|
-0.20 / -1.16%
|
17.10
|
17.10
|
16.50
|
17.00
|
16.90
|
17.00
|
5,972,284
|
|
|
12/21/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.05
|
17.20
|
21,500
|
|
|
12/20/2012
|
-0.30 / -1.71%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.33
|
17.20
|
20,500
|
|
|
12/19/2012
|
-0.20 / -1.13%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.57
|
17.50
|
4,500
|
|
|
12/18/2012
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.80
|
17.70
|
11,000
|
|
|
12/17/2012
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.75
|
17.80
|
4,000
|
|
|
12/14/2012
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.67
|
17.70
|
3,000
|
|
|
12/13/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,000
|
|
|
12/12/2012
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.57
|
17.60
|
3,000
|
|
|
12/11/2012
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2,000
|
|
|
12/10/2012
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
3,000
|
|
|
12/7/2012
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.80
|
17.81
|
17.80
|
4,500
|
|
|
12/6/2012
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2,500
|
|
|
12/5/2012
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.84
|
17.90
|
5,000
|
|
|
12/4/2012
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.60
|
17.80
|
17.74
|
17.80
|
5,500
|
|
|
12/3/2012
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.65
|
17.70
|
5,500
|
|
|
11/30/2012
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.68
|
17.70
|
5,500
|
|
|
11/29/2012
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.54
|
17.60
|
5,000
|
|
|
11/28/2012
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.46
|
17.50
|
4,500
|
|
|
11/27/2012
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.35
|
17.40
|
6,000
|
|
|
11/26/2012
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.34
|
17.30
|
5,000
|
|
|
11/23/2012
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.44
|
17.40
|
6,000
|
|
|
11/22/2012
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.52
|
17.50
|
9,500
|
|
|
11/21/2012
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.61
|
17.60
|
7,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.55
|
17.60
|
5,500
|
|
|