|
Closing price on 1/19/2016
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
100 |
| Split-adjusted Price |
9.80 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2016
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
1/18/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
|
|
1/15/2016
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
1/14/2016
|
-0.80 / -8.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
8.80
|
300
|
|
|
1/13/2016
|
-0.20 / -2.04%
|
9.10
|
9.60
|
8.90
|
9.60
|
8.98
|
9.60
|
1,500
|
|
|
1/12/2016
|
-0.10 / -1.01%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.00
|
9.80
|
200
|
|
|
1/11/2016
|
+0.90 / +10.00%
|
8.10
|
9.90
|
8.10
|
9.90
|
8.50
|
9.90
|
400
|
|
|
1/8/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.10
|
9.00
|
9.00
|
9.00
|
900
|
|
|
1/7/2016
|
-0.90 / -9.09%
|
10.80
|
10.80
|
9.00
|
9.00
|
9.05
|
9.00
|
3,500
|
|
|
1/6/2016
|
-0.30 / -2.94%
|
11.20
|
11.20
|
9.20
|
9.90
|
9.37
|
9.90
|
5,600
|
|
|
1/5/2016
|
-1.10 / -9.73%
|
10.20
|
12.20
|
10.20
|
10.20
|
11.30
|
10.20
|
1,600
|
|
|
1/4/2016
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
800
|
|
|
12/31/2015
|
-1.30 / -9.42%
|
15.10
|
15.10
|
12.50
|
12.50
|
12.78
|
12.50
|
2,200
|
|
|
12/30/2015
|
+0.90 / +6.98%
|
12.90
|
13.80
|
11.70
|
13.80
|
11.72
|
13.80
|
23,500
|
|
|
12/29/2015
|
+1.10 / +9.32%
|
12.80
|
12.90
|
10.70
|
12.90
|
11.38
|
12.90
|
9,300
|
|
|
12/28/2015
|
-1.30 / -9.92%
|
12.00
|
14.00
|
11.80
|
11.80
|
12.16
|
11.80
|
2,100
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
11.80
|
13.10
|
12.18
|
13.10
|
2,800
|
|
|
12/24/2015
|
+0.20 / +1.55%
|
14.10
|
14.10
|
11.70
|
13.10
|
12.14
|
13.10
|
3,600
|
|
|
12/23/2015
|
+1.00 / +8.40%
|
13.00
|
13.00
|
10.80
|
12.90
|
11.28
|
12.90
|
1,800
|
|
|
12/22/2015
|
+1.00 / +9.17%
|
11.90
|
11.90
|
9.90
|
11.90
|
10.30
|
11.90
|
1,800
|
|
|
12/21/2015
|
+0.50 / +4.81%
|
9.40
|
10.90
|
9.40
|
10.90
|
9.45
|
10.90
|
3,900
|
|
|
12/18/2015
|
+0.60 / +6.12%
|
10.60
|
10.60
|
8.90
|
10.40
|
9.18
|
10.40
|
1,200
|
|
|
12/17/2015
|
0.00 / 0.00%
|
8.90
|
10.10
|
8.90
|
9.80
|
9.05
|
9.80
|
2,600
|
|
|
12/16/2015
|
-1.00 / -9.26%
|
11.20
|
11.20
|
9.80
|
9.80
|
9.88
|
9.80
|
1,700
|
|
|
12/15/2015
|
+0.20 / +1.89%
|
11.60
|
11.60
|
9.60
|
10.80
|
9.98
|
10.80
|
1,700
|
|
|
12/14/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
9.50
|
10.60
|
9.80
|
10.60
|
900
|
|
|
12/11/2015
|
+0.90 / +9.38%
|
8.70
|
10.50
|
8.70
|
10.50
|
8.78
|
10.50
|
3,500
|
|
|
12/10/2015
|
-1.00 / -9.43%
|
9.60
|
11.40
|
9.60
|
9.60
|
9.76
|
9.60
|
1,600
|
|
|
12/9/2015
|
0.00 / 0.00%
|
9.60
|
10.60
|
9.60
|
10.60
|
9.60
|
10.60
|
2,200
|
|
|
12/8/2015
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,600
|
|
|