Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.87	7.00	7,900
1/17/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.95	6.90	16,200
1/16/2024	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.94	6.90	5,400
1/15/2024	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.92	6.90	20,200
1/12/2024	-0.30 / -4.23%	6.90	7.00	6.80	6.80	6.84	6.80	95,200
1/11/2024	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.07	7.10	52,500
1/10/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	7.10	35,000
1/9/2024	+0.10 / +1.45%	6.90	7.30	6.90	7.00	7.07	7.00	60,900
1/8/2024	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	14,100
1/5/2024	-0.10 / -1.39%	7.20	7.30	6.90	7.10	6.98	7.10	69,500
1/4/2024	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.36	7.20	74,200
1/3/2024	+0.40 / +5.80%	6.90	7.50	6.90	7.30	7.34	7.30	234,300
1/2/2024	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	6,700
12/29/2023	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.82	6.90	11,400
12/28/2023	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.81	6.90	6,100
12/27/2023	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.90	19,100
12/26/2023	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.81	6.90	3,700
12/25/2023	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.88	6.80	10,500
12/22/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	8,900
12/21/2023	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.96	7.00	26,500
12/20/2023	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.79	6.80	7,100
12/19/2023	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.85	6.90	6,200
12/18/2023	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.74	6.90	24,800
12/15/2023	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.82	6.90	5,100
12/14/2023	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.84	6.90	65,100
12/13/2023	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.90	7.00	34,300
12/12/2023	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.85	7.00	20,000
12/11/2023	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.81	6.90	13,600
12/8/2023	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.92	6.90	8,900
12/7/2023	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.89	7.00	14,600

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020