|
Closing price on 1/10/2024
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
7.00 |
| Volume |
35,000 |
| Split-adjusted Price |
7.10 |
|
|
OCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2024
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
35,000
|
|
|
1/9/2024
|
+0.10 / +1.45%
|
6.90
|
7.30
|
6.90
|
7.00
|
7.07
|
7.00
|
60,900
|
|
|
1/8/2024
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
14,100
|
|
|
1/5/2024
|
-0.10 / -1.39%
|
7.20
|
7.30
|
6.90
|
7.10
|
6.98
|
7.10
|
69,500
|
|
|
1/4/2024
|
-0.10 / -1.37%
|
7.30
|
7.50
|
7.20
|
7.20
|
7.36
|
7.20
|
74,200
|
|
|
1/3/2024
|
+0.40 / +5.80%
|
6.90
|
7.50
|
6.90
|
7.30
|
7.34
|
7.30
|
234,300
|
|
|
1/2/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
6,700
|
|
|
12/29/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
11,400
|
|
|
12/28/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
6,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
19,100
|
|
|
12/26/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
3,700
|
|
|
12/25/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.88
|
6.80
|
10,500
|
|
|
12/22/2023
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
8,900
|
|
|
12/21/2023
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
7.00
|
26,500
|
|
|
12/20/2023
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
7,100
|
|
|
12/19/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
6.90
|
6,200
|
|
|
12/18/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.74
|
6.90
|
24,800
|
|
|
12/15/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
5,100
|
|
|
12/14/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.84
|
6.90
|
65,100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
34,300
|
|
|
12/12/2023
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.85
|
7.00
|
20,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
13,600
|
|
|
12/8/2023
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.92
|
6.90
|
8,900
|
|
|
12/7/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
7.00
|
14,600
|
|
|
12/6/2023
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.98
|
7.00
|
40,600
|
|
|
12/5/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
23,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
23,100
|
|
|
12/1/2023
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
33,100
|
|
|
11/30/2023
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
13,300
|
|
|
11/29/2023
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,700
|
|
|