Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2011	-0.40 / -1.69%	23.40	23.50	23.00	23.20	23.32	23.20	121,400
1/7/2011	-0.10 / -0.42%	23.70	23.70	23.30	23.60	23.54	23.60	125,700
1/6/2011	+0.20 / +0.85%	23.90	23.90	23.30	23.70	23.77	23.70	132,000
1/5/2011	-0.40 / -1.67%	23.90	24.40	23.50	23.50	23.94	23.50	41,100
1/4/2011	-0.10 / -0.42%	24.00	24.20	23.80	23.90	23.87	23.90	87,200
12/31/2010	+0.10 / +0.42%	24.00	24.00	23.80	24.00	23.94	24.00	126,600
12/30/2010	+0.30 / +1.27%	24.20	24.20	23.50	23.90	24.00	23.90	90,400
12/29/2010	-0.40 / -1.67%	24.00	24.00	23.50	23.60	23.91	23.60	143,400
12/28/2010	+0.10 / +0.42%	24.10	24.10	23.90	24.00	24.04	24.00	92,500
12/27/2010	0.00 / 0.00%	24.00	24.40	23.80	23.90	23.97	23.90	122,500
12/24/2010	-0.10 / -0.42%	24.30	24.50	23.70	23.90	23.94	23.90	284,000
12/23/2010	0.00 / 0.00%	24.00	24.40	23.00	24.00	24.02	24.00	168,400
12/22/2010	-0.80 / -3.23%	25.00	25.00	24.00	24.00	24.36	24.00	111,700
12/21/2010	+0.80 / +3.33%	24.00	24.90	24.00	24.80	24.30	24.80	41,900
12/20/2010	-0.20 / -0.83%	26.00	26.00	24.00	24.00	24.89	24.00	127,900
12/17/2010	+0.40 / +1.68%	24.10	24.50	24.00	24.20	24.25	24.20	109,700
12/16/2010	-1.20 / -4.80%	24.50	24.90	23.70	23.80	24.14	23.80	185,900
12/15/2010	+0.60 / +2.46%	25.00	25.10	24.60	25.00	24.86	25.00	248,400
12/14/2010	-1.00 / -3.94%	25.50	25.80	24.00	24.40	24.97	24.40	410,700
12/13/2010	+0.60 / +2.42%	25.20	26.00	25.00	25.40	25.28	25.40	519,000
12/10/2010	+0.80 / +3.33%	23.50	24.80	23.50	24.80	24.38	24.80	319,600
12/9/2010	-0.20 / -0.83%	24.10	24.10	23.00	24.00	23.64	24.00	105,400
12/8/2010	+0.20 / +0.83%	23.90	24.40	23.20	24.20	24.07	24.20	185,300
12/7/2010	-0.20 / -0.83%	25.00	25.00	23.40	24.00	24.20	24.00	195,900
12/6/2010	+0.60 / +2.54%	23.90	24.70	23.80	24.20	24.11	24.20	78,000
12/3/2010	+1.30 / +5.83%	22.30	23.70	22.30	23.60	23.14	23.60	271,900
12/2/2010	-0.10 / -0.45%	22.20	22.30	21.90	22.30	22.19	22.30	104,600
12/1/2010	0.00 / 0.00%	22.30	22.40	22.00	22.40	22.30	22.40	40,300
11/30/2010	+0.10 / +0.45%	22.20	22.40	22.00	22.40	22.26	22.40	100,800
11/29/2010	-0.10 / -0.45%	22.30	22.30	22.30	22.30	22.30	22.30	28,500

<<Previous 30 days Next 30 days>>

OCH News

23/02	Tourism stocks expected to shine in 2022
29/10	OCH: Financial Statement Quarter 3/2020 (holding company)
29/10	OCH: Financial Statement Quarter 3/2020
31/08	OCH: Reviewed financial statement 2020 (holding company)
31/08	OCH: Reviewed financial statement 2020