Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 3, 2024 9:42:50 AM - Markets open
VN-INDEX 1,221.37 +5.01/+0.41%
HNX-INDEX 228.65 +1.16/+0.51%
UPCOM-INDEX 90.38 +0.68/+0.76%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
7.45 0.00/0.00%
9:35:00 AM
Closing price on 4/19/2024
7.70 0.00/0.00%
Open 7.60
High 7.70
Low 7.60
Volume 1,100
Split-adjusted Price 7.70

Create Alert at: 7 7 7 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.61 7.70 1,100
4/17/2024 -0.20 / -2.53% 7.70 7.70 7.70 7.70 7.70 7.70 500
4/16/2024 0.00 / 0.00% 7.72 8.00 7.60 7.90 7.67 7.90 5,200
4/15/2024 0.00 / 0.00% 7.85 8.20 7.80 7.90 7.88 7.90 23,400
4/12/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 2,100
4/11/2024 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
4/10/2024 -0.20 / -2.47% 7.80 7.90 7.80 7.90 7.85 7.90 1,100
4/9/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 700
4/8/2024 +0.01 / +0.12% 8.09 8.11 8.00 8.10 8.10 8.10 4,600
4/5/2024 +0.17 / +2.15% 7.80 8.10 7.80 8.09 7.91 8.09 3,100
4/4/2024 0.00 / 0.00% 7.92 7.92 7.92 7.92 7.92 7.92 0
4/3/2024 +0.04 / +0.51% 7.89 7.92 7.89 7.92 7.92 7.92 12,000
4/2/2024 -0.26 / -3.19% 7.88 7.88 7.88 7.88 7.88 7.88 100
4/1/2024 -0.05 / -0.61% 7.71 8.15 7.71 8.14 8.00 8.14 300
3/29/2024 -0.01 / -0.12% 7.90 8.19 7.90 8.19 8.05 8.19 200
3/28/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
3/27/2024 +0.05 / +0.61% 8.15 8.20 8.15 8.20 8.18 8.20 200
3/26/2024 +0.10 / +1.24% 7.75 8.15 7.75 8.15 7.98 8.15 1,300
3/25/2024 0.00 / 0.00% 8.04 8.05 8.00 8.05 8.01 8.05 15,600
3/22/2024 +0.15 / +1.90% 7.90 8.05 7.80 8.05 7.82 8.05 14,100
3/21/2024 0.00 / 0.00% 8.14 8.14 7.90 7.90 7.91 7.90 13,900
3/20/2024 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.95 7.90 200
3/19/2024 0.00 / 0.00% 8.10 8.11 8.00 8.00 8.09 8.00 12,900
3/18/2024 -0.09 / -1.11% 8.18 8.18 7.61 8.00 7.76 8.00 4,900
3/15/2024 +0.29 / +3.72% 7.80 8.09 7.53 8.09 7.66 8.09 3,200
3/14/2024 -0.25 / -3.11% 7.80 8.04 7.80 7.80 7.80 7.80 17,300
3/13/2024 0.00 / 0.00% 8.05 8.05 8.05 8.05 8.05 8.05 0
3/12/2024 -0.04 / -0.49% 8.09 8.09 7.70 8.05 7.80 8.05 5,400
3/11/2024 -0.01 / -0.12% 7.62 8.09 7.62 8.09 7.71 8.09 1,300
3/8/2024 0.00 / 0.00% 7.57 8.10 7.56 8.10 7.64 8.10 700
NVT News
16/04 NVT: Record date for Annual General Meeting 2024
11/04 NVT: Overcome the status of warned securities
04/04 NVT: NVT changed supervision from to warning status
03/04 NVT: Plan for 2024 AGM
01/04 NVT: Overcome the status of supervised securities
Related Companies
Volume Price Change
AAV  254,100 5.30 0.00%
AGG  215,300 23.35 0.65%
API  7,900 4.20 2.44%
ASM  104,300 11.15 0.90%
BCR  41,400 5.00 2.04%
BII  135,000 0.70 0.00%
BVL  0 11.60 0.00%
C21  0 14.10 0.00%
CCI  0 22.50 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,221.37 +5.01/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.