|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-0.32/-3.79%
|
8.09
|
8.13
|
8.09
|
8.13
|
8.11
|
8.13
|
500
|
|
|
8/22/2025
|
-0.05/-0.59%
|
8.48
|
8.48
|
7.98
|
8.45
|
8.19
|
8.45
|
6,400
|
|
|
8/21/2025
|
+0.09/+1.07%
|
7.90
|
8.83
|
7.90
|
8.50
|
8.02
|
8.50
|
2,000
|
|
|
8/20/2025
|
+0.01/+0.12%
|
8.50
|
8.50
|
8.41
|
8.41
|
8.42
|
8.41
|
800
|
|
|
8/19/2025
|
-0.44/-4.98%
|
8.87
|
8.88
|
8.40
|
8.40
|
8.50
|
8.40
|
10,500
|
|
|
8/18/2025
|
+0.44/+5.24%
|
8.90
|
8.90
|
8.30
|
8.84
|
8.35
|
8.84
|
5,400
|
|
|
8/15/2025
|
-0.62/-6.87%
|
8.40
|
9.40
|
8.40
|
8.40
|
8.44
|
8.40
|
42,700
|
|
|
8/14/2025
|
+0.16/+1.81%
|
9.40
|
9.40
|
9.02
|
9.02
|
9.17
|
9.02
|
300
|
|
|
8/13/2025
|
-0.12/-1.34%
|
8.90
|
8.90
|
8.85
|
8.86
|
8.89
|
8.86
|
1,600
|
|
|
8/12/2025
|
-0.22/-2.39%
|
9.10
|
9.11
|
8.57
|
8.98
|
8.75
|
8.98
|
13,900
|
|
|
8/11/2025
|
0.00 / 0.00%
|
9.67
|
9.67
|
9.10
|
9.20
|
9.45
|
9.20
|
15,100
|
|
|
8/8/2025
|
+0.60/+6.98%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.10
|
9.20
|
19,500
|
|
|
8/7/2025
|
+0.28/+3.37%
|
8.34
|
8.60
|
8.34
|
8.60
|
8.43
|
8.60
|
54,200
|
|
|
8/6/2025
|
+0.02/+0.24%
|
8.31
|
8.32
|
8.10
|
8.32
|
8.24
|
8.32
|
10,500
|
|
|
8/5/2025
|
+0.08/+0.97%
|
7.98
|
8.38
|
7.98
|
8.30
|
8.27
|
8.30
|
6,800
|
|
|
8/4/2025
|
+0.12/+1.48%
|
8.10
|
8.22
|
8.00
|
8.22
|
8.15
|
8.22
|
4,400
|
|
|
8/1/2025
|
-0.14/-1.70%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
7/31/2025
|
+0.08/+0.98%
|
8.25
|
8.39
|
8.17
|
8.24
|
8.27
|
8.24
|
11,900
|
|
|
7/30/2025
|
+0.06/+0.74%
|
7.86
|
8.18
|
7.86
|
8.16
|
8.16
|
8.16
|
15,100
|
|
|
7/29/2025
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.15
|
8.10
|
14,700
|
|
|