Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2025
|
+0.09/+1.10%
|
8.21
|
8.30
|
8.21
|
8.30
|
8.27
|
8.30
|
300
|
|
9/3/2025
|
-0.49/-5.63%
|
8.80
|
8.80
|
8.10
|
8.21
|
8.57
|
8.21
|
3,800
|
|
8/29/2025
|
+0.41/+4.95%
|
8.79
|
8.79
|
8.01
|
8.70
|
8.44
|
8.70
|
700
|
|
8/28/2025
|
0.00 / 0.00%
|
8.26
|
8.29
|
8.26
|
8.29
|
8.29
|
8.29
|
1,200
|
|
8/27/2025
|
-0.61/-6.85%
|
8.40
|
8.40
|
8.29
|
8.29
|
8.29
|
8.29
|
7,800
|
|
8/26/2025
|
+0.41/+4.83%
|
8.49
|
8.90
|
8.48
|
8.90
|
8.50
|
8.90
|
15,200
|
|
8/25/2025
|
+0.04/+0.47%
|
8.09
|
8.49
|
8.09
|
8.49
|
8.30
|
8.49
|
1,000
|
|
8/22/2025
|
-0.05/-0.59%
|
8.48
|
8.48
|
7.98
|
8.45
|
8.19
|
8.45
|
6,400
|
|
8/21/2025
|
+0.09/+1.07%
|
7.90
|
8.83
|
7.90
|
8.50
|
8.02
|
8.50
|
2,000
|
|
8/20/2025
|
+0.01/+0.12%
|
8.50
|
8.50
|
8.41
|
8.41
|
8.42
|
8.41
|
800
|
|
8/19/2025
|
-0.44/-4.98%
|
8.87
|
8.88
|
8.40
|
8.40
|
8.50
|
8.40
|
10,500
|
|
8/18/2025
|
+0.44/+5.24%
|
8.90
|
8.90
|
8.30
|
8.84
|
8.35
|
8.84
|
5,400
|
|
8/15/2025
|
-0.62/-6.87%
|
8.40
|
9.40
|
8.40
|
8.40
|
8.44
|
8.40
|
42,700
|
|
8/14/2025
|
+0.16/+1.81%
|
9.40
|
9.40
|
9.02
|
9.02
|
9.17
|
9.02
|
300
|
|
8/13/2025
|
-0.12/-1.34%
|
8.90
|
8.90
|
8.85
|
8.86
|
8.89
|
8.86
|
1,600
|
|
8/12/2025
|
-0.22/-2.39%
|
9.10
|
9.11
|
8.57
|
8.98
|
8.75
|
8.98
|
13,900
|
|
8/11/2025
|
0.00 / 0.00%
|
9.67
|
9.67
|
9.10
|
9.20
|
9.45
|
9.20
|
15,100
|
|
8/8/2025
|
+0.60/+6.98%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.10
|
9.20
|
19,500
|
|
8/7/2025
|
+0.28/+3.37%
|
8.34
|
8.60
|
8.34
|
8.60
|
8.43
|
8.60
|
54,200
|
|
8/6/2025
|
+0.02/+0.24%
|
8.31
|
8.32
|
8.10
|
8.32
|
8.24
|
8.32
|
10,500
|
|
|