|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+0.01/+0.13%
|
7.75
|
7.95
|
7.72
|
7.77
|
7.76
|
7.77
|
11,000
|
|
|
4/3/2025
|
+0.08/+1.04%
|
7.18
|
7.90
|
7.15
|
7.76
|
7.30
|
7.76
|
3,700
|
|
|
4/2/2025
|
+0.01/+0.13%
|
7.67
|
7.68
|
7.66
|
7.68
|
7.67
|
7.68
|
1,300
|
|
|
4/1/2025
|
+0.21/+2.82%
|
7.46
|
7.67
|
7.46
|
7.67
|
7.56
|
7.67
|
2,600
|
|
|
3/31/2025
|
-0.48/-6.05%
|
7.58
|
7.67
|
7.40
|
7.46
|
7.44
|
7.46
|
5,500
|
|
|
3/28/2025
|
-0.06/-0.75%
|
7.90
|
8.02
|
7.90
|
7.94
|
7.97
|
7.94
|
600
|
|
|
3/27/2025
|
+0.33/+4.30%
|
8.02
|
8.02
|
7.97
|
8.00
|
8.00
|
8.00
|
1,500
|
|
|
3/26/2025
|
-0.57/-6.92%
|
7.84
|
7.90
|
7.67
|
7.67
|
7.68
|
7.67
|
30,600
|
|
|
3/25/2025
|
0.00 / 0.00%
|
8.24
|
8.24
|
8.24
|
8.24
|
8.24
|
8.24
|
600
|
|
|
3/24/2025
|
+0.53/+6.87%
|
7.70
|
8.24
|
7.70
|
8.24
|
8.24
|
8.24
|
37,200
|
|
|
3/21/2025
|
-0.20/-2.53%
|
7.71
|
7.71
|
7.71
|
7.71
|
7.71
|
7.71
|
300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
400
|
|
|
3/18/2025
|
-0.19/-2.35%
|
8.03
|
8.09
|
7.90
|
7.91
|
8.01
|
7.91
|
2,000
|
|
|
3/17/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
3/14/2025
|
+0.10/+1.25%
|
8.37
|
8.37
|
7.60
|
8.10
|
8.05
|
8.10
|
1,100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
3/12/2025
|
+0.17/+2.17%
|
8.26
|
8.26
|
8.00
|
8.00
|
8.09
|
8.00
|
300
|
|
|
3/11/2025
|
-0.41/-4.98%
|
7.74
|
8.00
|
7.74
|
7.83
|
7.88
|
7.83
|
500
|
|
|
3/10/2025
|
0.00 / 0.00%
|
8.24
|
8.24
|
8.24
|
8.24
|
8.24
|
8.24
|
0
|
|
|