|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
7.10
|
4
|
310
|
13
|
18,213
|
-17,903
|
200
|
1,420
|
|
|
10/22/2026
|
7.55
|
5
|
140
|
18
|
19,642
|
-19,502
|
100
|
755
|
|
|
10/21/2026
|
8.10
|
6
|
18
|
23
|
9,512
|
-9,494
|
0
|
0
|
|
|
10/20/2026
|
8.10
|
2
|
5,300
|
23
|
8,507
|
-3,207
|
300
|
2,359
|
|
|
10/19/2026
|
7.87
|
6
|
710
|
20
|
7,568
|
-6,858
|
300
|
2,364
|
|
|
10/16/2026
|
7.62
|
2
|
5,002
|
9
|
5,630
|
-628
|
0
|
0
|
|
|
10/15/2026
|
7.62
|
5
|
10,505
|
7
|
5,559
|
4,946
|
300
|
2,286
|
|
|
10/14/2026
|
7.13
|
7
|
322
|
5
|
800
|
-478
|
0
|
0
|
|
|
10/13/2026
|
7.13
|
8
|
10,610
|
6
|
1,300
|
9,310
|
200
|
1,428
|
|
|
10/12/2026
|
6.70
|
5
|
410
|
3
|
1,000
|
-590
|
0
|
0
|
|
|
10/9/2026
|
6.70
|
9
|
24,210
|
6
|
5,500
|
18,710
|
3,800
|
25,460
|
|
|
10/8/2026
|
6.75
|
8
|
10,415
|
10
|
2,002
|
8,413
|
0
|
0
|
|
|
10/7/2026
|
6.75
|
5
|
21,010
|
3
|
1,002
|
20,008
|
900
|
6,075
|
|
|
10/6/2026
|
6.75
|
7
|
410
|
5
|
499
|
-89
|
0
|
0
|
|
|
10/5/2026
|
6.75
|
9
|
1,013
|
7
|
660
|
353
|
0
|
0
|
|
|
10/2/2026
|
6.75
|
2
|
101
|
6
|
4,300
|
-4,199
|
0
|
0
|
|
|
10/1/2026
|
6.75
|
5
|
70,202
|
7
|
3,461
|
66,741
|
0
|
0
|
|
|
9/30/2026
|
6.75
|
7
|
10,412
|
5
|
1,600
|
8,812
|
0
|
0
|
|
|
9/29/2026
|
6.75
|
11
|
10,626
|
6
|
600
|
10,026
|
100
|
675
|
|
|
9/28/2026
|
6.77
|
13
|
20,649
|
10
|
16,260
|
4,389
|
10,500
|
71,085
|
|
|
Page 1 of 1
|
|
|