|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
7.48
|
6
|
1,601
|
11
|
1,520
|
81
|
0
|
0
|
|
|
3/19/2026
|
7.48
|
11
|
4,298
|
13
|
5,912
|
-1,614
|
2,700
|
20,196
|
|
|
3/18/2026
|
7.60
|
10
|
5,899
|
14
|
9,374
|
-3,475
|
4,100
|
31,160
|
|
|
3/17/2026
|
7.50
|
11
|
8,514
|
18
|
8,719
|
-205
|
4,600
|
34,500
|
|
|
3/16/2026
|
7.65
|
5
|
2,900
|
16
|
4,009
|
-1,109
|
0
|
0
|
|
|
3/13/2026
|
7.65
|
10
|
4,301
|
20
|
9,020
|
-4,719
|
2,100
|
15,843
|
|
|
3/12/2026
|
7.49
|
16
|
3,017
|
20
|
8,020
|
-5,003
|
900
|
6,693
|
|
|
3/11/2026
|
7.34
|
11
|
3,401
|
8
|
3,599
|
-198
|
400
|
2,936
|
|
|
3/10/2026
|
6.98
|
11
|
4,102
|
6
|
3,800
|
302
|
500
|
3,490
|
|
|
3/9/2026
|
6.98
|
19
|
13,821
|
23
|
18,808
|
-4,987
|
10,000
|
69,821
|
|
|
3/6/2026
|
7.15
|
14
|
8,450
|
12
|
19,901
|
-11,451
|
4,100
|
29,315
|
|
|
3/5/2026
|
7.20
|
12
|
6,298
|
13
|
19,799
|
-13,501
|
900
|
6,480
|
|
|
3/4/2026
|
7.20
|
13
|
6,408
|
9
|
21,600
|
-15,192
|
0
|
0
|
|
|
3/3/2026
|
7.20
|
6
|
3,100
|
11
|
16,700
|
-13,600
|
0
|
0
|
|
|
3/2/2026
|
7.20
|
7
|
1,114
|
8
|
14,201
|
-13,087
|
0
|
0
|
|
|
2/27/2026
|
7.20
|
27
|
11,856
|
11
|
18,375
|
-6,519
|
3,400
|
24,480
|
|
|
2/26/2026
|
7.15
|
26
|
10,527
|
15
|
5,978
|
4,549
|
200
|
1,445
|
|
|
2/25/2026
|
7.11
|
20
|
4,322
|
17
|
5,701
|
-1,379
|
600
|
4,266
|
|
|
2/24/2026
|
7.59
|
35
|
9,728
|
26
|
11,899
|
-2,171
|
900
|
6,638
|
|
|
2/23/2026
|
7.49
|
28
|
7,025
|
23
|
4,892
|
2,133
|
1,900
|
14,184
|
|
|
Page 1 of 1
|
|
|