Tuesday, April 29, 2025 7:00:01 AM - Markets open
VN-INDEX 1,226.80 -2.43/-0.20%
HNX-INDEX 211.45 -0.27/-0.13%
UPCOM-INDEX 92.25 -0.02/-0.02%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.00 -0.19/-2.32%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/28/2025 8.00 21 3,951 19 5,183 -1,232 1,200 9,494
4/25/2025 8.19 15 19,098 21 8,104 10,994 200 1,605
4/24/2025 7.90 13 2,008 16 2,305 -297 200 1,580
4/23/2025 7.90 24 6,597 18 3,176 3,421 800 6,320
4/22/2025 7.91 28 6,127 16 7,765 -1,638 400 3,164
4/21/2025 7.91 19 18,893 18 4,981 13,912 800 6,333
4/18/2025 8.10 10 1,797 17 6,366 -4,569 100 810
4/17/2025 8.10 23 5,797 26 5,837 -40 400 3,240
4/16/2025 8.10 18 6,300 19 4,865 1,435 100 810
4/15/2025 8.10 25 7,549 40 39,260 -31,711 700 5,630
4/14/2025 8.38 24 8,710 32 8,479 231 500 4,089
4/11/2025 8.25 16 18,699 35 15,434 3,265 5,000 41,250
4/10/2025 8.21 36 72,358 26 12,467 59,891 12,400 101,656
4/9/2025 7.68 27 29,217 35 15,243 13,974 5,800 44,760
4/8/2025 7.25 15 12,002 37 22,788 -10,786 10,900 80,628
4/4/2025 7.77 18 12,550 39 25,194 -12,644 11,000 85,346
4/3/2025 7.76 19 9,855 46 16,703 -6,848 3,700 27,021
4/2/2025 7.68 25 17,808 21 8,600 9,208 1,300 9,970
4/1/2025 7.67 26 7,360 24 9,797 -2,437 2,600 19,650
3/31/2025 7.46 41 16,000 74 19,299 -3,299 5,500 40,913
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.