|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
7.96
|
4
|
301
|
11
|
7,051
|
-6,750
|
100
|
796
|
|
|
7/15/2026
|
7.50
|
4
|
404
|
14
|
18,223
|
-17,819
|
0
|
0
|
|
|
7/14/2026
|
7.50
|
4
|
310
|
14
|
13,203
|
-12,893
|
0
|
0
|
|
|
7/13/2026
|
7.50
|
6
|
213
|
15
|
4,639
|
-4,426
|
200
|
1,500
|
|
|
7/10/2026
|
7.97
|
9
|
350
|
9
|
17,595
|
-17,245
|
100
|
797
|
|
|
7/9/2026
|
7.48
|
6
|
502
|
10
|
5,621
|
-5,119
|
0
|
0
|
|
|
7/8/2026
|
7.48
|
12
|
1,108
|
6
|
1,000
|
108
|
200
|
1,450
|
|
|
7/7/2026
|
7.48
|
11
|
836
|
7
|
16,705
|
-15,869
|
0
|
0
|
|
|
7/6/2026
|
7.48
|
9
|
2,765
|
15
|
20,243
|
-17,478
|
2,000
|
14,960
|
|
|
7/3/2026
|
7.34
|
10
|
744
|
16
|
9,715
|
-8,971
|
400
|
3,044
|
|
|
7/2/2026
|
7.89
|
7
|
382
|
16
|
8,961
|
-8,579
|
0
|
0
|
|
|
7/1/2026
|
7.89
|
18
|
1,780
|
20
|
12,916
|
-11,136
|
1,000
|
7,866
|
|
|
6/30/2026
|
7.82
|
6
|
802
|
17
|
13,746
|
-12,944
|
300
|
2,233
|
|
|
6/29/2026
|
7.79
|
2
|
2
|
13
|
6,881
|
-6,879
|
0
|
0
|
|
|
6/26/2026
|
7.79
|
1
|
200
|
14
|
8,710
|
-8,510
|
200
|
1,558
|
|
|
6/25/2026
|
7.85
|
0
|
0
|
13
|
8,310
|
-8,310
|
0
|
0
|
|
|
6/24/2026
|
7.85
|
3
|
111
|
15
|
13,854
|
-13,743
|
100
|
785
|
|
|
6/23/2026
|
7.80
|
3
|
7
|
15
|
9,025
|
-9,018
|
0
|
0
|
|
|
6/22/2026
|
7.80
|
3
|
500
|
20
|
33,559
|
-33,059
|
0
|
0
|
|
|
6/19/2026
|
7.80
|
6
|
761
|
11
|
9,912
|
-9,151
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|