|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
7.71
|
0
|
0
|
0
|
0
|
0
|
400
|
3,083
|
|
|
10/8/2025
|
8.05
|
27
|
5,218
|
28
|
5,792
|
-574
|
0
|
0
|
|
|
10/7/2025
|
8.05
|
13
|
2,705
|
30
|
10,196
|
-7,491
|
0
|
0
|
|
|
10/6/2025
|
8.05
|
16
|
4,003
|
25
|
14,227
|
-10,224
|
100
|
805
|
|
|
10/3/2025
|
7.80
|
22
|
4,341
|
33
|
11,691
|
-7,350
|
1,100
|
8,644
|
|
|
10/2/2025
|
7.80
|
24
|
8,006
|
50
|
10,528
|
-2,522
|
1,300
|
10,156
|
|
|
10/1/2025
|
7.78
|
17
|
13,237
|
22
|
7,994
|
5,243
|
0
|
0
|
|
|
9/30/2025
|
7.78
|
37
|
18,701
|
20
|
24,692
|
-5,991
|
15,600
|
121,047
|
|
|
9/29/2025
|
7.82
|
19
|
14,050
|
17
|
9,302
|
4,748
|
300
|
2,365
|
|
|
9/26/2025
|
8.00
|
36
|
16,371
|
28
|
26,635
|
-10,264
|
10,700
|
85,660
|
|
|
9/25/2025
|
8.00
|
28
|
16,793
|
28
|
20,127
|
-3,334
|
1,200
|
9,636
|
|
|
9/24/2025
|
8.35
|
15
|
2,235
|
20
|
6,134
|
-3,899
|
0
|
0
|
|
|
9/23/2025
|
8.35
|
28
|
4,473
|
28
|
14,137
|
-9,664
|
100
|
835
|
|
|
9/22/2025
|
7.86
|
31
|
10,405
|
25
|
17,976
|
-7,571
|
2,900
|
23,282
|
|
|
9/19/2025
|
8.10
|
23
|
10,801
|
24
|
20,725
|
-9,924
|
6,600
|
53,700
|
|
|
9/18/2025
|
8.40
|
25
|
5,601
|
36
|
24,232
|
-18,631
|
1,600
|
13,440
|
|
|
9/17/2025
|
8.45
|
65
|
57,132
|
23
|
39,029
|
18,103
|
23,200
|
185,696
|
|
|
9/16/2025
|
8.44
|
24
|
17,551
|
28
|
28,629
|
-11,078
|
1,400
|
11,784
|
|
|
9/15/2025
|
8.45
|
18
|
13,549
|
26
|
12,953
|
596
|
100
|
845
|
|
|
9/12/2025
|
8.45
|
28
|
32,969
|
26
|
24,271
|
8,698
|
7,800
|
62,761
|
|
|
Page 1 of 2 Next>
|
|
|