|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
9,400
|
73,286
|
|
|
1/23/2025
|
7.82
|
23
|
3,597
|
25
|
5,800
|
-2,203
|
300
|
2,341
|
|
|
1/22/2025
|
7.55
|
31
|
17,066
|
22
|
5,200
|
11,866
|
3,200
|
24,757
|
|
|
1/21/2025
|
7.77
|
35
|
6,399
|
26
|
8,389
|
-1,990
|
1,700
|
12,953
|
|
|
1/20/2025
|
7.58
|
31
|
3,610
|
33
|
9,020
|
-5,410
|
200
|
1,551
|
|
|
1/17/2025
|
7.80
|
29
|
12,346
|
61
|
25,727
|
-13,381
|
5,100
|
39,094
|
|
|
1/16/2025
|
8.17
|
7
|
874
|
19
|
4,055
|
-3,181
|
100
|
817
|
|
|
1/15/2025
|
8.15
|
24
|
10,105
|
28
|
14,420
|
-4,315
|
4,800
|
36,865
|
|
|
1/14/2025
|
8.15
|
9
|
1,224
|
18
|
13,310
|
-12,086
|
900
|
7,073
|
|
|
1/13/2025
|
8.28
|
46
|
9,752
|
28
|
12,843
|
-3,091
|
1,500
|
12,358
|
|
|
1/10/2025
|
8.10
|
52
|
58,314
|
17
|
7,701
|
50,613
|
900
|
7,190
|
|
|
1/9/2025
|
7.64
|
22
|
16,101
|
24
|
22,110
|
-6,009
|
13,800
|
105,566
|
|
|
1/8/2025
|
8.19
|
7
|
1,791
|
11
|
6,310
|
-4,519
|
0
|
0
|
|
|
1/7/2025
|
8.19
|
7
|
1,501
|
14
|
11,200
|
-9,699
|
0
|
0
|
|
|
1/6/2025
|
8.19
|
10
|
1,515
|
13
|
12,002
|
-10,487
|
0
|
0
|
|
|
1/3/2025
|
8.19
|
34
|
17,402
|
21
|
20,610
|
-3,208
|
12,200
|
94,595
|
|
|
1/2/2025
|
7.70
|
21
|
10,299
|
8
|
9,100
|
1,199
|
1,400
|
10,780
|
|
|
12/31/2024
|
7.70
|
19
|
10,889
|
6
|
6,600
|
4,289
|
800
|
6,160
|
|
|
12/30/2024
|
7.75
|
16
|
34,199
|
12
|
8,000
|
26,199
|
1,000
|
7,782
|
|
|
12/27/2024
|
7.96
|
22
|
4,384
|
14
|
7,600
|
-3,216
|
1,300
|
10,117
|
|
|
Page 1 of 2 Next>
|
|
|