|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
7.77
|
18
|
12,550
|
39
|
25,194
|
-12,644
|
11,000
|
85,346
|
|
|
4/3/2025
|
7.76
|
19
|
9,855
|
46
|
16,703
|
-6,848
|
3,700
|
27,021
|
|
|
4/2/2025
|
7.68
|
25
|
17,808
|
21
|
8,600
|
9,208
|
1,300
|
9,970
|
|
|
4/1/2025
|
7.67
|
26
|
7,360
|
24
|
9,797
|
-2,437
|
2,600
|
19,650
|
|
|
3/31/2025
|
7.46
|
41
|
16,000
|
74
|
19,299
|
-3,299
|
5,500
|
40,913
|
|
|
3/28/2025
|
7.94
|
29
|
4,452
|
38
|
18,638
|
-14,186
|
600
|
4,782
|
|
|
3/27/2025
|
8.00
|
31
|
9,637
|
25
|
5,986
|
3,651
|
1,500
|
11,993
|
|
|
3/26/2025
|
7.67
|
42
|
39,278
|
74
|
56,646
|
-17,368
|
30,600
|
235,074
|
|
|
3/25/2025
|
8.24
|
16
|
6,169
|
19
|
9,229
|
-3,060
|
600
|
4,944
|
|
|
3/24/2025
|
8.24
|
92
|
98,534
|
29
|
37,335
|
61,199
|
37,200
|
306,392
|
|
|
3/21/2025
|
7.71
|
24
|
19,991
|
16
|
5,101
|
14,890
|
300
|
2,313
|
|
|
3/20/2025
|
7.91
|
19
|
4,204
|
19
|
5,401
|
-1,197
|
0
|
0
|
|
|
3/19/2025
|
7.91
|
26
|
9,104
|
9
|
3,212
|
5,892
|
400
|
3,164
|
|
|
3/18/2025
|
7.91
|
29
|
6,271
|
24
|
11,101
|
-4,830
|
2,000
|
16,013
|
|
|
3/17/2025
|
8.10
|
17
|
24,907
|
16
|
7,220
|
17,687
|
0
|
0
|
|
|
3/14/2025
|
8.10
|
29
|
5,079
|
26
|
13,718
|
-8,639
|
1,100
|
8,856
|
|
|
3/13/2025
|
8.00
|
28
|
9,301
|
11
|
3,577
|
5,724
|
0
|
0
|
|
|
3/12/2025
|
8.00
|
40
|
55,603
|
24
|
7,622
|
47,981
|
300
|
2,426
|
|
|
3/11/2025
|
7.83
|
26
|
4,017
|
27
|
3,972
|
45
|
500
|
3,940
|
|
|
3/10/2025
|
8.24
|
6
|
10,715
|
20
|
6,590
|
4,125
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|