|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
7.70
|
8
|
2,800
|
11
|
6,976
|
-4,176
|
1,100
|
8,370
|
|
|
4/17/2024
|
7.70
|
10
|
15,700
|
14
|
11,432
|
4,268
|
500
|
3,850
|
|
|
4/16/2024
|
7.90
|
9
|
38,400
|
16
|
14,851
|
23,549
|
5,200
|
39,872
|
|
|
4/15/2024
|
7.90
|
23
|
42,439
|
30
|
69,631
|
-27,192
|
23,400
|
184,371
|
|
|
4/12/2024
|
7.90
|
20
|
11,264
|
9
|
10,027
|
1,237
|
2,100
|
16,590
|
|
|
4/11/2024
|
7.90
|
14
|
9,263
|
10
|
18,462
|
-9,199
|
0
|
0
|
|
|
4/10/2024
|
7.90
|
28
|
14,739
|
18
|
7,448
|
7,291
|
1,100
|
8,635
|
|
|
4/9/2024
|
8.10
|
19
|
22,767
|
25
|
38,814
|
-16,047
|
700
|
5,670
|
|
|
4/8/2024
|
8.10
|
19
|
12,950
|
26
|
9,117
|
3,833
|
4,600
|
37,245
|
|
|
4/5/2024
|
8.09
|
16
|
12,402
|
18
|
28,912
|
-16,510
|
3,100
|
24,509
|
|
|
4/4/2024
|
7.92
|
12
|
27,672
|
16
|
3,082
|
24,590
|
0
|
0
|
|
|
4/3/2024
|
7.92
|
24
|
21,700
|
26
|
18,588
|
3,112
|
12,000
|
95,016
|
|
|
4/2/2024
|
7.88
|
20
|
131,131
|
18
|
35,060
|
96,071
|
100
|
788
|
|
|
4/1/2024
|
8.14
|
19
|
33,794
|
21
|
29,746
|
4,048
|
300
|
2,400
|
|
|
3/29/2024
|
8.19
|
9
|
24,498
|
17
|
12,270
|
12,228
|
200
|
1,609
|
|
|
3/28/2024
|
8.20
|
16
|
10,320
|
15
|
5,554
|
4,766
|
0
|
0
|
|
|
3/27/2024
|
8.20
|
15
|
7,898
|
22
|
9,176
|
-1,278
|
200
|
1,635
|
|
|
3/26/2024
|
8.15
|
35
|
46,420
|
20
|
12,976
|
33,444
|
1,300
|
10,370
|
|
|
3/25/2024
|
8.05
|
22
|
73,002
|
23
|
31,156
|
41,846
|
15,600
|
124,979
|
|
|
3/22/2024
|
8.05
|
19
|
80,853
|
27
|
32,214
|
48,639
|
14,100
|
110,225
|
|
|
Page 1 of 2 Next>
|
|
|