|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
7.90
|
11
|
7,529
|
15
|
4,181
|
3,348
|
500
|
3,950
|
|
|
4/28/2025
|
8.00
|
21
|
3,951
|
19
|
5,183
|
-1,232
|
1,200
|
9,494
|
|
|
4/25/2025
|
8.19
|
15
|
19,098
|
21
|
8,104
|
10,994
|
200
|
1,605
|
|
|
4/24/2025
|
7.90
|
13
|
2,008
|
16
|
2,305
|
-297
|
200
|
1,580
|
|
|
4/23/2025
|
7.90
|
24
|
6,597
|
18
|
3,176
|
3,421
|
800
|
6,320
|
|
|
4/22/2025
|
7.91
|
28
|
6,127
|
16
|
7,765
|
-1,638
|
400
|
3,164
|
|
|
4/21/2025
|
7.91
|
19
|
18,893
|
18
|
4,981
|
13,912
|
800
|
6,333
|
|
|
4/18/2025
|
8.10
|
10
|
1,797
|
17
|
6,366
|
-4,569
|
100
|
810
|
|
|
4/17/2025
|
8.10
|
23
|
5,797
|
26
|
5,837
|
-40
|
400
|
3,240
|
|
|
4/16/2025
|
8.10
|
18
|
6,300
|
19
|
4,865
|
1,435
|
100
|
810
|
|
|
4/15/2025
|
8.10
|
25
|
7,549
|
40
|
39,260
|
-31,711
|
700
|
5,630
|
|
|
4/14/2025
|
8.38
|
24
|
8,710
|
32
|
8,479
|
231
|
500
|
4,089
|
|
|
4/11/2025
|
8.25
|
16
|
18,699
|
35
|
15,434
|
3,265
|
5,000
|
41,250
|
|
|
4/10/2025
|
8.21
|
36
|
72,358
|
26
|
12,467
|
59,891
|
12,400
|
101,656
|
|
|
4/9/2025
|
7.68
|
27
|
29,217
|
35
|
15,243
|
13,974
|
5,800
|
44,760
|
|
|
4/8/2025
|
7.25
|
15
|
12,002
|
37
|
22,788
|
-10,786
|
10,900
|
80,628
|
|
|
4/4/2025
|
7.77
|
18
|
12,550
|
39
|
25,194
|
-12,644
|
11,000
|
85,346
|
|
|
4/3/2025
|
7.76
|
19
|
9,855
|
46
|
16,703
|
-6,848
|
3,700
|
27,021
|
|
|
4/2/2025
|
7.68
|
25
|
17,808
|
21
|
8,600
|
9,208
|
1,300
|
9,970
|
|
|
4/1/2025
|
7.67
|
26
|
7,360
|
24
|
9,797
|
-2,437
|
2,600
|
19,650
|
|
|
Page 1 of 2 Next>
|
|
|