|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.49
|
36
|
23,802
|
36
|
35,964
|
-12,162
|
12,000
|
85,525
|
|
|
1/22/2026
|
7.50
|
17
|
3,050
|
12
|
2,601
|
449
|
100
|
750
|
|
|
1/21/2026
|
7.50
|
15
|
3,000
|
10
|
1,188
|
1,812
|
0
|
0
|
|
|
1/20/2026
|
7.50
|
37
|
8,825
|
22
|
16,494
|
-7,669
|
4,300
|
32,396
|
|
|
1/19/2026
|
7.60
|
47
|
16,219
|
27
|
15,307
|
912
|
5,700
|
43,092
|
|
|
1/16/2026
|
7.67
|
13
|
3,111
|
21
|
13,513
|
-10,402
|
0
|
0
|
|
|
1/15/2026
|
7.67
|
24
|
2,433
|
35
|
13,601
|
-11,168
|
800
|
6,165
|
|
|
1/14/2026
|
7.40
|
26
|
13,367
|
31
|
15,536
|
-2,169
|
2,500
|
18,538
|
|
|
1/13/2026
|
7.46
|
27
|
6,823
|
40
|
16,232
|
-9,409
|
2,200
|
16,421
|
|
|
1/12/2026
|
7.50
|
26
|
5,109
|
24
|
11,009
|
-5,900
|
2,400
|
18,047
|
|
|
1/9/2026
|
7.50
|
19
|
2,353
|
16
|
10,484
|
-8,131
|
1,000
|
7,564
|
|
|
1/8/2026
|
7.94
|
9
|
1,898
|
12
|
9,001
|
-7,103
|
200
|
1,588
|
|
|
1/7/2026
|
7.94
|
5
|
799
|
9
|
13,100
|
-12,301
|
0
|
0
|
|
|
1/6/2026
|
7.94
|
7
|
1,401
|
12
|
6,519
|
-5,118
|
200
|
1,588
|
|
|
1/5/2026
|
7.94
|
8
|
2,102
|
15
|
11,126
|
-9,024
|
0
|
0
|
|
|
12/31/2025
|
7.94
|
25
|
4,648
|
14
|
14,817
|
-10,169
|
2,400
|
18,638
|
|
|
12/30/2025
|
7.51
|
10
|
1,710
|
11
|
2,410
|
-700
|
200
|
1,502
|
|
|
12/29/2025
|
7.50
|
13
|
3,174
|
8
|
3,150
|
24
|
900
|
6,781
|
|
|
12/26/2025
|
7.51
|
15
|
2,000
|
14
|
3,066
|
-1,066
|
400
|
3,017
|
|
|
12/25/2025
|
7.99
|
20
|
3,415
|
13
|
13,549
|
-10,134
|
1,200
|
9,379
|
|
|
Page 1 of 1
|
|
|