|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.80
|
3
|
7
|
15
|
9,025
|
-9,018
|
0
|
0
|
|
|
6/22/2026
|
7.80
|
3
|
500
|
20
|
33,559
|
-33,059
|
0
|
0
|
|
|
6/19/2026
|
7.80
|
6
|
761
|
11
|
9,912
|
-9,151
|
0
|
0
|
|
|
6/18/2026
|
7.80
|
7
|
703
|
16
|
13,259
|
-12,556
|
100
|
780
|
|
|
6/17/2026
|
7.64
|
7
|
1,103
|
16
|
12,512
|
-11,409
|
100
|
764
|
|
|
6/16/2026
|
7.64
|
4
|
801
|
13
|
13,111
|
-12,310
|
0
|
0
|
|
|
6/15/2026
|
7.64
|
2
|
400
|
14
|
5,996
|
-5,596
|
0
|
0
|
|
|
6/12/2026
|
7.64
|
8
|
1,600
|
14
|
6,194
|
-4,594
|
200
|
1,528
|
|
|
6/11/2026
|
7.64
|
9
|
12,502
|
14
|
4,603
|
7,899
|
3,600
|
27,501
|
|
|
6/10/2026
|
7.65
|
10
|
1,499
|
13
|
10,491
|
-8,992
|
400
|
3,058
|
|
|
6/9/2026
|
7.23
|
6
|
504
|
15
|
6,281
|
-5,777
|
200
|
1,446
|
|
|
6/8/2026
|
7.23
|
9
|
6,735
|
22
|
11,153
|
-4,418
|
3,700
|
26,752
|
|
|
6/5/2026
|
7.76
|
2
|
400
|
14
|
18,349
|
-17,949
|
0
|
0
|
|
|
6/4/2026
|
7.76
|
4
|
652
|
14
|
2,572
|
-1,920
|
0
|
0
|
|
|
6/3/2026
|
7.76
|
22
|
3,730
|
18
|
4,143
|
-413
|
900
|
6,687
|
|
|
6/2/2026
|
7.80
|
4
|
1,900
|
14
|
7,518
|
-5,618
|
900
|
7,020
|
|
|
6/1/2026
|
7.80
|
2
|
400
|
17
|
18,427
|
-18,027
|
0
|
0
|
|
|
5/29/2026
|
7.80
|
10
|
2,220
|
17
|
29,541
|
-27,321
|
500
|
3,900
|
|
|
5/28/2026
|
7.80
|
5
|
1,800
|
14
|
12,243
|
-10,443
|
100
|
780
|
|
|
5/27/2026
|
7.76
|
15
|
4,431
|
16
|
28,117
|
-23,686
|
400
|
2,954
|
|
|
Page 1 of 2 Next>
|
|
|