|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
7.15
|
26
|
10,527
|
15
|
5,978
|
4,549
|
200
|
1,445
|
|
|
2/25/2026
|
7.11
|
20
|
4,322
|
17
|
5,701
|
-1,379
|
600
|
4,266
|
|
|
2/24/2026
|
7.59
|
35
|
9,728
|
26
|
11,899
|
-2,171
|
900
|
6,638
|
|
|
2/23/2026
|
7.49
|
28
|
7,025
|
23
|
4,892
|
2,133
|
1,900
|
14,184
|
|
|
2/13/2026
|
7.31
|
13
|
2,024
|
20
|
1,997
|
27
|
0
|
0
|
|
|
2/12/2026
|
7.31
|
13
|
2,578
|
17
|
1,909
|
669
|
400
|
2,831
|
|
|
2/11/2026
|
7.00
|
11
|
4,327
|
14
|
5,799
|
-1,472
|
0
|
0
|
|
|
2/10/2026
|
7.00
|
18
|
1,842
|
9
|
1,400
|
442
|
0
|
0
|
|
|
2/9/2026
|
7.00
|
13
|
1,928
|
10
|
2,199
|
-271
|
600
|
4,201
|
|
|
2/6/2026
|
6.94
|
25
|
5,830
|
22
|
8,608
|
-2,778
|
2,500
|
17,587
|
|
|
2/5/2026
|
7.30
|
18
|
11,429
|
12
|
4,810
|
6,619
|
0
|
0
|
|
|
2/4/2026
|
7.30
|
27
|
16,872
|
22
|
15,910
|
962
|
500
|
3,576
|
|
|
2/3/2026
|
7.40
|
26
|
5,329
|
20
|
4,910
|
419
|
2,100
|
14,956
|
|
|
2/2/2026
|
7.30
|
16
|
6,326
|
17
|
20,900
|
-14,574
|
5,100
|
37,230
|
|
|
1/30/2026
|
7.45
|
10
|
1,399
|
19
|
7,487
|
-6,088
|
500
|
3,680
|
|
|
1/29/2026
|
7.43
|
13
|
2,202
|
13
|
17,288
|
-15,086
|
100
|
743
|
|
|
1/28/2026
|
7.43
|
11
|
1,802
|
10
|
2,188
|
-386
|
0
|
0
|
|
|
1/27/2026
|
7.43
|
10
|
1,906
|
22
|
7,188
|
-5,282
|
1,100
|
8,163
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|