|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
7.10
|
8
|
20,619
|
4
|
5,300
|
15,319
|
0
|
0
|
|
|
9/17/2026
|
7.10
|
7
|
710
|
5
|
4,900
|
-4,190
|
0
|
0
|
|
|
9/16/2026
|
7.10
|
10
|
10,425
|
3
|
5,000
|
5,425
|
900
|
6,390
|
|
|
9/15/2026
|
7.10
|
9
|
909
|
5
|
460
|
449
|
100
|
710
|
|
|
9/14/2026
|
7.30
|
8
|
358
|
8
|
21,365
|
-21,007
|
0
|
0
|
|
|
9/11/2026
|
7.30
|
7
|
5,700
|
10
|
2,291
|
3,409
|
500
|
3,596
|
|
|
9/10/2026
|
7.60
|
6
|
561
|
17
|
10,459
|
-9,898
|
100
|
760
|
|
|
9/9/2026
|
7.98
|
5
|
258
|
17
|
11,721
|
-11,463
|
0
|
0
|
|
|
9/8/2026
|
7.98
|
18
|
1,977
|
29
|
25,263
|
-23,286
|
500
|
4,000
|
|
|
9/7/2026
|
7.49
|
8
|
1,110
|
7
|
5,465
|
-4,355
|
0
|
0
|
|
|
9/4/2026
|
7.49
|
21
|
9,214
|
16
|
8,911
|
303
|
2,800
|
21,024
|
|
|
9/3/2026
|
7.02
|
11
|
26,710
|
9
|
8,011
|
18,699
|
200
|
1,404
|
|
|
8/28/2026
|
7.29
|
9
|
11,020
|
10
|
2,311
|
8,709
|
300
|
2,143
|
|
|
8/27/2026
|
7.07
|
10
|
1,529
|
7
|
701
|
828
|
0
|
0
|
|
|
8/26/2026
|
7.07
|
16
|
46,431
|
12
|
12,511
|
33,920
|
1,000
|
7,070
|
|
|
8/25/2026
|
7.07
|
11
|
6,239
|
13
|
6,149
|
90
|
300
|
2,123
|
|
|
8/24/2026
|
7.52
|
12
|
1,634
|
12
|
3,506
|
-1,872
|
200
|
1,504
|
|
|
8/21/2026
|
7.52
|
18
|
19,316
|
14
|
11,905
|
7,411
|
6,700
|
49,809
|
|
|
8/20/2026
|
7.03
|
6
|
519
|
9
|
7,100
|
-6,581
|
100
|
703
|
|
|
Page 1 of 1
|
|
|