|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
8.40
|
41
|
51,581
|
51
|
74,520
|
-22,939
|
42,700
|
360,175
|
|
|
8/14/2025
|
9.02
|
20
|
3,178
|
31
|
20,819
|
-17,641
|
300
|
2,752
|
|
|
8/13/2025
|
8.86
|
13
|
2,216
|
34
|
26,361
|
-24,145
|
1,600
|
14,227
|
|
|
8/12/2025
|
8.98
|
52
|
22,155
|
45
|
52,550
|
-30,395
|
13,900
|
121,666
|
|
|
8/11/2025
|
9.20
|
41
|
18,129
|
71
|
55,118
|
-36,989
|
15,100
|
142,755
|
|
|
8/8/2025
|
9.20
|
64
|
53,306
|
40
|
19,831
|
33,475
|
19,500
|
177,441
|
|
|
8/7/2025
|
8.60
|
44
|
98,095
|
43
|
67,753
|
30,342
|
54,200
|
456,929
|
|
|
8/6/2025
|
8.32
|
21
|
14,415
|
37
|
75,349
|
-60,934
|
10,500
|
86,571
|
|
|
8/5/2025
|
8.30
|
22
|
11,829
|
30
|
19,109
|
-7,280
|
6,800
|
56,242
|
|
|
8/4/2025
|
8.22
|
26
|
9,269
|
33
|
9,732
|
-463
|
4,400
|
35,880
|
|
|
8/1/2025
|
8.10
|
18
|
9,818
|
20
|
4,746
|
5,072
|
100
|
810
|
|
|
7/31/2025
|
8.24
|
53
|
19,306
|
50
|
33,567
|
-14,261
|
11,900
|
98,413
|
|
|
7/30/2025
|
8.16
|
41
|
33,329
|
26
|
27,507
|
5,822
|
15,100
|
123,173
|
|
|
7/29/2025
|
8.10
|
26
|
19,518
|
40
|
67,902
|
-48,384
|
14,700
|
119,839
|
|
|
7/28/2025
|
8.10
|
39
|
27,862
|
27
|
11,998
|
15,864
|
6,800
|
54,931
|
|
|
7/25/2025
|
8.09
|
28
|
10,717
|
19
|
5,898
|
4,819
|
600
|
4,764
|
|
|
7/24/2025
|
8.10
|
40
|
10,368
|
27
|
6,348
|
4,020
|
1,200
|
9,644
|
|
|
7/23/2025
|
8.09
|
35
|
15,142
|
29
|
18,106
|
-2,964
|
400
|
3,238
|
|
|
7/22/2025
|
8.01
|
29
|
7,634
|
24
|
7,908
|
-274
|
1,400
|
11,132
|
|
|
7/21/2025
|
7.89
|
28
|
17,331
|
23
|
13,401
|
3,930
|
4,600
|
36,939
|
|
|
Page 1 of 2 Next>
|
|
|