|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
7.69
|
12
|
7,402
|
20
|
24,823
|
-17,421
|
3,200
|
24,341
|
|
|
5/11/2026
|
7.61
|
11
|
3,393
|
17
|
18,458
|
-15,065
|
0
|
0
|
|
|
5/8/2026
|
7.61
|
17
|
7,196
|
18
|
17,694
|
-10,498
|
3,600
|
26,205
|
|
|
5/7/2026
|
7.26
|
25
|
9,100
|
22
|
33,132
|
-24,032
|
6,300
|
45,754
|
|
|
5/6/2026
|
7.80
|
7
|
2,645
|
20
|
17,360
|
-14,715
|
2,100
|
16,380
|
|
|
5/5/2026
|
7.80
|
6
|
31,300
|
12
|
147,035
|
-115,735
|
1,000
|
7,935
|
|
|
5/4/2026
|
8.04
|
8
|
30,601
|
19
|
148,517
|
-117,916
|
100
|
804
|
|
|
4/29/2026
|
7.90
|
10
|
6,631
|
20
|
31,622
|
-24,991
|
100
|
790
|
|
|
4/28/2026
|
7.70
|
6
|
5,724
|
18
|
25,262
|
-19,538
|
0
|
0
|
|
|
4/24/2026
|
7.70
|
12
|
4,748
|
18
|
13,075
|
-8,327
|
100
|
770
|
|
|
4/23/2026
|
7.65
|
16
|
52,677
|
18
|
27,773
|
24,904
|
5,300
|
40,546
|
|
|
4/22/2026
|
7.57
|
17
|
7,651
|
11
|
23,926
|
-16,275
|
100
|
757
|
|
|
4/21/2026
|
7.55
|
12
|
21,600
|
23
|
26,905
|
-5,305
|
1,100
|
8,754
|
|
|
4/20/2026
|
7.99
|
22
|
25,568
|
26
|
41,007
|
-15,439
|
400
|
3,073
|
|
|
4/17/2026
|
8.00
|
20
|
17,293
|
22
|
32,035
|
-14,742
|
5,100
|
40,743
|
|
|
4/16/2026
|
8.00
|
3
|
210
|
19
|
38,213
|
-38,003
|
0
|
0
|
|
|
4/15/2026
|
8.00
|
5
|
610
|
15
|
29,028
|
-28,418
|
0
|
0
|
|
|
4/14/2026
|
8.00
|
4
|
15,500
|
14
|
25,128
|
-9,628
|
0
|
0
|
|
|
4/13/2026
|
8.00
|
9
|
738
|
22
|
22,485
|
-21,747
|
0
|
0
|
|
|
Page 1 of 1
|
|
|