|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
7.98
|
0
|
0
|
0
|
0
|
0
|
100
|
798
|
|
|
12/20/2024
|
7.70
|
9
|
2,099
|
12
|
7,600
|
-5,501
|
1,200
|
9,326
|
|
|
12/19/2024
|
7.90
|
24
|
4,199
|
11
|
9,500
|
-5,301
|
200
|
1,565
|
|
|
12/18/2024
|
7.85
|
18
|
3,399
|
22
|
8,200
|
-4,801
|
400
|
3,169
|
|
|
12/17/2024
|
7.80
|
18
|
4,304
|
14
|
5,901
|
-1,597
|
300
|
2,340
|
|
|
12/16/2024
|
7.80
|
15
|
4,117
|
19
|
5,408
|
-1,291
|
1,300
|
10,140
|
|
|
12/13/2024
|
7.80
|
38
|
32,899
|
19
|
5,103
|
27,796
|
2,200
|
17,166
|
|
|
12/12/2024
|
7.83
|
25
|
7,406
|
19
|
12,239
|
-4,833
|
1,000
|
7,835
|
|
|
12/11/2024
|
8.05
|
47
|
15,314
|
23
|
10,241
|
5,073
|
700
|
5,500
|
|
|
12/10/2024
|
7.97
|
29
|
24,899
|
21
|
7,853
|
17,046
|
200
|
1,594
|
|
|
12/9/2024
|
7.98
|
12
|
41,707
|
12
|
3,149
|
38,558
|
300
|
2,378
|
|
|
12/6/2024
|
7.94
|
10
|
11,600
|
14
|
5,515
|
6,085
|
100
|
794
|
|
|
12/5/2024
|
8.00
|
16
|
3,603
|
15
|
3,137
|
466
|
200
|
1,600
|
|
|
12/4/2024
|
7.68
|
10
|
23,599
|
14
|
16,700
|
6,899
|
10,900
|
83,420
|
|
|
12/3/2024
|
7.97
|
6
|
1,099
|
43
|
8,002
|
-6,903
|
400
|
3,077
|
|
|
12/2/2024
|
7.98
|
13
|
1,603
|
14
|
1,565
|
38
|
500
|
3,842
|
|
|
11/29/2024
|
7.99
|
10
|
2,099
|
10
|
2,300
|
-201
|
400
|
3,084
|
|
|
11/28/2024
|
7.61
|
11
|
8,279
|
12
|
3,780
|
4,499
|
1,200
|
9,132
|
|
|
11/27/2024
|
7.60
|
16
|
9,499
|
17
|
6,250
|
3,249
|
1,400
|
10,648
|
|
|
11/26/2024
|
7.88
|
28
|
63,508
|
10
|
4,140
|
59,368
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|