|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
8.00
|
15
|
3,049
|
25
|
29,804
|
-26,755
|
500
|
3,973
|
|
|
5/16/2025
|
8.05
|
10
|
1,999
|
19
|
27,700
|
-25,701
|
200
|
1,610
|
|
|
5/15/2025
|
8.10
|
6
|
2,699
|
16
|
6,379
|
-3,680
|
0
|
0
|
|
|
5/14/2025
|
8.10
|
11
|
24,698
|
17
|
25,920
|
-1,222
|
500
|
4,050
|
|
|
5/13/2025
|
8.10
|
21
|
6,006
|
24
|
7,663
|
-1,657
|
2,100
|
16,633
|
|
|
5/12/2025
|
8.00
|
16
|
4,701
|
15
|
4,081
|
620
|
0
|
0
|
|
|
5/9/2025
|
8.00
|
17
|
5,378
|
18
|
5,084
|
294
|
1,400
|
11,030
|
|
|
5/8/2025
|
7.85
|
8
|
3,220
|
18
|
6,620
|
-3,400
|
1,000
|
7,850
|
|
|
5/7/2025
|
8.29
|
31
|
10,829
|
18
|
6,762
|
4,067
|
1,100
|
8,249
|
|
|
5/6/2025
|
7.96
|
10
|
5,058
|
13
|
25,681
|
-20,623
|
600
|
4,775
|
|
|
5/5/2025
|
7.90
|
9
|
1,997
|
10
|
3,080
|
-1,083
|
0
|
0
|
|
|
4/29/2025
|
7.90
|
11
|
7,529
|
15
|
4,181
|
3,348
|
500
|
3,950
|
|
|
4/28/2025
|
8.00
|
21
|
3,951
|
19
|
5,183
|
-1,232
|
1,200
|
9,494
|
|
|
4/25/2025
|
8.19
|
15
|
19,098
|
21
|
8,104
|
10,994
|
200
|
1,605
|
|
|
4/24/2025
|
7.90
|
13
|
2,008
|
16
|
2,305
|
-297
|
200
|
1,580
|
|
|
4/23/2025
|
7.90
|
24
|
6,597
|
18
|
3,176
|
3,421
|
800
|
6,320
|
|
|
4/22/2025
|
7.91
|
28
|
6,127
|
16
|
7,765
|
-1,638
|
400
|
3,164
|
|
|
4/21/2025
|
7.91
|
19
|
18,893
|
18
|
4,981
|
13,912
|
800
|
6,333
|
|
|
Page 1 of 1
|
|
|