Saturday, July 26, 2025 10:23:44 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.09 -0.01/-0.12%
2:47:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 8.09 28 10,717 19 5,898 4,819 600 4,764
7/24/2025 8.10 40 10,368 27 6,348 4,020 1,200 9,644
7/23/2025 8.09 35 15,142 29 18,106 -2,964 400 3,238
7/22/2025 8.01 29 7,634 24 7,908 -274 1,400 11,132
7/21/2025 7.89 28 17,331 23 13,401 3,930 4,600 36,939
7/18/2025 8.10 24 18,649 27 7,637 11,012 300 2,460
7/17/2025 8.10 30 17,796 23 17,767 29 11,500 93,129
7/16/2025 7.94 29 8,032 27 11,948 -3,916 300 2,382
7/15/2025 8.24 24 18,734 26 33,319 -14,585 2,900 23,788
7/14/2025 8.20 27 10,060 19 10,559 -499 1,300 10,630
7/11/2025 8.18 57 31,270 24 6,730 24,540 3,200 25,775
7/10/2025 8.17 22 104,720 20 4,399 100,321 1,200 9,765
7/9/2025 8.18 32 13,721 23 5,523 8,198 2,200 17,436
7/8/2025 8.19 47 222,822 15 28,839 193,983 1,600 12,434
7/7/2025 7.81 34 23,402 12 33,319 -9,917 16,400 128,254
7/4/2025 7.80 16 10,021 26 20,920 -10,899 1,300 10,242
7/3/2025 8.25 24 4,225 37 35,664 -31,439 1,700 13,959
7/2/2025 8.25 37 8,266 34 37,098 -28,832 1,700 13,992
7/1/2025 8.09 18 5,699 18 7,179 -1,480 2,300 18,462
6/30/2025 7.99 13 15,708 22 6,298 9,410 100 799
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.