Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 27, 2025 12:49:05 AM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Ninh Van Bay Travel Real Estate Joint Stock Company (NVT : HOSE)
Financials : Real Estate Holding & Development
8.19 +0.29/+3.67%
3:09:54 PM
Closing price on 4/25/2025
8.19 +0.29/+3.67%
Open 7.86
High 8.19
Low 7.86
Volume 200
Split-adjusted Price 8.19
There is no data on 4/27/2025. Display data on 4/25/2025 instead.

Create Alert at: 8 8 8 ...
NVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2025 +0.29 / +3.67% 7.86 8.19 7.86 8.19 8.03 8.19 200
4/24/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 200
4/23/2025 -0.01 / -0.13% 7.90 7.90 7.90 7.90 7.90 7.90 800
4/22/2025 0.00 / 0.00% 7.91 7.91 7.91 7.91 7.91 7.91 400
4/21/2025 -0.19 / -2.35% 7.96 7.96 7.91 7.91 7.92 7.91 800
4/18/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
4/17/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 400
4/16/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
4/15/2025 -0.28 / -3.34% 7.90 8.10 7.90 8.10 8.04 8.10 700
4/14/2025 +0.13 / +1.58% 7.77 8.38 7.77 8.38 8.18 8.38 500
4/11/2025 +0.04 / +0.49% 8.25 8.25 8.25 8.25 8.25 8.25 5,000
4/10/2025 +0.53 / +6.90% 7.80 8.21 7.80 8.21 8.20 8.21 12,400
4/9/2025 +0.43 / +5.93% 7.70 7.75 7.40 7.68 7.72 7.68 5,800
4/8/2025 -0.52 / -6.69% 7.41 7.79 7.25 7.25 7.40 7.25 10,900
4/4/2025 +0.01 / +0.13% 7.75 7.95 7.72 7.77 7.76 7.77 11,000
4/3/2025 +0.08 / +1.04% 7.18 7.90 7.15 7.76 7.30 7.76 3,700
4/2/2025 +0.01 / +0.13% 7.67 7.68 7.66 7.68 7.67 7.68 1,300
4/1/2025 +0.21 / +2.82% 7.46 7.67 7.46 7.67 7.56 7.67 2,600
3/31/2025 -0.48 / -6.05% 7.58 7.67 7.40 7.46 7.44 7.46 5,500
3/28/2025 -0.06 / -0.75% 7.90 8.02 7.90 7.94 7.97 7.94 600
3/27/2025 +0.33 / +4.30% 8.02 8.02 7.97 8.00 8.00 8.00 1,500
3/26/2025 -0.57 / -6.92% 7.84 7.90 7.67 7.67 7.68 7.67 30,600
3/25/2025 0.00 / 0.00% 8.24 8.24 8.24 8.24 8.24 8.24 600
3/24/2025 +0.53 / +6.87% 7.70 8.24 7.70 8.24 8.24 8.24 37,200
3/21/2025 -0.20 / -2.53% 7.71 7.71 7.71 7.71 7.71 7.71 300
3/20/2025 0.00 / 0.00% 7.91 7.91 7.91 7.91 7.91 7.91 0
3/19/2025 0.00 / 0.00% 7.91 7.91 7.91 7.91 7.91 7.91 400
3/18/2025 -0.19 / -2.35% 8.03 8.09 7.90 7.91 8.01 7.91 2,000
3/17/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
3/14/2025 +0.10 / +1.25% 8.37 8.37 7.60 8.10 8.05 8.10 1,100
NVT News
26/04 NVT: Change in personnel
24/04 NVT: Resolution of the 2025 AGM
22/04 NVT: 2025 AGM resolution
16/04 NVT: Annual Report 2024
03/04 NVT: NVT still in the warning status
Related Companies
Volume Price Change
AAV  2,454,200 7.90 9.72%
AGG  239,000 15.25 -2.56%
API  319,300 5.60 1.82%
ASM  875,200 6.76 2.42%
BCR  1,738,800 2.00 5.26%
BII  89,500 0.70 16.67%
BVL  2,000 10.20 -4.67%
C21  0 16.00 0.00%
CCI  3,900 21.80 -0.23%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.