Sunday, March 3, 2024 6:37:07 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
17.30 +0.20/+1.17%
3:05:00 PM
Closing price on 9/8/2023
22.00 +0.40/+1.85%
Open 21.60
High 22.25
Low 21.40
Volume 52,612,200
Split-adjusted Price 22.00

Create Alert at: 16 18 19 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2023 +0.40 / +1.85% 21.60 22.25 21.40 22.00 21.89 22.00 52,612,200
9/7/2023 -0.20 / -0.92% 22.00 22.15 21.50 21.60 21.79 21.60 44,511,100
9/6/2023 +0.40 / +1.87% 21.30 21.80 21.00 21.80 21.48 21.80 46,478,837
9/5/2023 +0.95 / +4.65% 20.90 21.70 20.80 21.40 21.31 21.40 53,905,200
8/31/2023 +0.40 / +2.00% 20.10 20.50 20.00 20.45 20.25 20.45 38,637,500
8/30/2023 -0.30 / -1.47% 20.50 20.60 19.50 20.05 20.02 20.05 67,190,500
8/29/2023 +0.35 / +1.75% 20.20 21.05 20.10 20.35 20.51 20.35 40,372,000
8/28/2023 +0.60 / +3.09% 19.60 20.10 19.35 20.00 19.79 20.00 37,705,000
8/25/2023 -0.40 / -2.02% 19.80 20.00 19.30 19.40 19.63 19.40 52,480,100
8/24/2023 +1.10 / +5.88% 18.80 19.95 18.55 19.80 19.24 19.80 51,397,400
8/23/2023 +0.20 / +1.08% 18.80 19.25 18.55 18.70 18.90 18.70 29,604,600
8/22/2023 0.00 / 0.00% 18.55 18.90 17.30 18.50 18.01 18.50 54,528,500
8/21/2023 -0.75 / -3.90% 18.80 19.10 18.05 18.50 18.54 18.50 46,787,500
8/18/2023 -1.40 / -6.78% 20.45 20.50 19.25 19.25 19.80 19.25 75,767,700
8/17/2023 0.00 / 0.00% 20.50 21.15 20.50 20.65 20.75 20.65 40,739,600
8/16/2023 -0.10 / -0.48% 20.65 20.90 20.30 20.65 20.53 20.65 40,987,700
8/15/2023 -0.50 / -2.35% 21.30 21.40 20.60 20.75 20.88 20.75 49,316,100
8/14/2023 +0.35 / +1.67% 21.20 21.70 21.05 21.25 21.38 21.25 44,641,000
8/11/2023 +0.30 / +1.46% 20.85 20.95 20.05 20.90 20.47 20.90 39,744,200
8/10/2023 +0.70 / +3.52% 19.90 21.10 19.90 20.60 20.59 20.60 61,799,700
8/9/2023 -0.45 / -2.21% 20.05 20.30 19.75 19.90 19.99 19.90 44,761,900
8/8/2023 +0.15 / +0.74% 20.50 20.70 20.05 20.35 20.35 20.35 44,248,900
8/7/2023 +0.40 / +2.02% 20.30 20.70 19.80 20.20 20.26 20.20 44,450,400
8/4/2023 +1.25 / +6.74% 19.55 19.80 19.05 19.80 19.59 19.80 79,621,000
8/3/2023 +0.20 / +1.09% 18.35 18.60 18.05 18.55 18.32 18.55 42,858,100
8/2/2023 +0.55 / +3.09% 17.75 18.50 17.70 18.35 18.15 18.35 43,279,600
8/1/2023 -1.05 / -5.57% 18.85 18.90 17.80 17.80 18.26 17.80 53,140,000
7/31/2023 +0.50 / +2.72% 18.15 18.85 17.70 18.85 18.19 18.85 56,594,800
7/28/2023 +0.50 / +2.80% 17.85 18.90 17.65 18.35 18.30 18.35 70,873,800
7/27/2023 +0.65 / +3.78% 17.30 18.15 17.20 17.85 17.66 17.85 71,169,300
NVL News
02/07 NVL: CBTT Biên bản kiểm phiếu và Nghị quyết ĐHĐCĐ bằng hình thức lấy ý kiến cổ đông bằng văn bản
02/06 NVL: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan CTCP Novagroup
01/05 NVL: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP NOVAGROUP
01/05 NVL: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP NOVAGROUP
01/03 NVL: Report affiliated person trade - NovaGroup
Related Companies
Volume Price Change
AAV  597,900 3.80 -2.56%
AGG  612,500 24.10 0.21%
API  278,200 5.20 0.00%
ASM  2,266,300 11.70 0.86%
BCR  1,895,600 5.90 0.00%
BII  1,874,200 1.00 11.11%
BVL  8,200 14.80 2.07%
C21  0 13.70 0.00%
CCI  100 23.40 3.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.