Friday, July 18, 2025 5:15:39 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
16.95 +0.55/+3.35%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 16.95 15,547 76,134,408 14,530 79,579,354 -3,444,946 48,206,900 828,319,485
7/17/2025 16.40 12,514 104,828,377 13,149 60,453,972 44,374,405 54,836,100 891,209,030
7/16/2025 15.35 6,389 35,300,872 8,019 34,926,410 374,462 16,822,700 258,081,895
7/15/2025 15.10 6,851 26,080,540 7,372 38,492,324 -12,411,784 15,936,900 244,664,990
7/14/2025 15.25 16,468 58,265,370 8,968 56,419,089 1,846,281 37,687,400 566,814,815
7/11/2025 15.10 10,204 31,072,896 5,775 40,870,548 -9,797,652 20,917,100 325,026,655
7/10/2025 15.45 8,561 28,411,825 7,064 38,909,007 -10,497,182 18,031,900 278,814,680
7/9/2025 15.45 10,798 31,375,571 6,630 43,435,417 -12,059,846 20,430,700 317,665,110
7/8/2025 15.70 8,879 48,111,563 9,976 50,381,115 -2,269,552 29,493,600 461,414,545
7/7/2025 15.30 8,629 38,954,515 6,525 38,800,890 153,625 22,594,000 344,199,030
7/4/2025 15.20 6,149 33,391,747 6,880 36,372,707 -2,980,960 19,704,500 299,471,100
7/3/2025 14.90 7,433 24,756,937 4,921 33,184,687 -8,427,750 16,310,400 245,943,835
7/2/2025 15.10 5,631 18,936,220 3,366 22,466,875 -3,530,655 9,787,700 147,428,130
7/1/2025 15.15 5,458 18,638,340 3,885 25,801,462 -7,163,122 9,890,500 149,158,015
6/30/2025 15.15 5,219 24,914,940 7,339 34,960,960 -10,046,020 14,824,200 227,234,820
6/27/2025 15.00 4,425 16,899,634 4,866 30,753,883 -13,854,249 10,731,500 164,362,240
6/26/2025 15.15 5,560 26,318,153 4,637 28,691,653 -2,373,500 14,423,100 216,971,380
6/25/2025 14.90 5,029 18,290,957 3,863 25,543,006 -7,252,049 11,193,800 168,098,910
6/24/2025 15.05 6,029 30,398,492 4,693 43,986,633 -13,588,141 19,771,100 314,009,510
6/23/2025 15.05 8,578 38,967,869 4,651 41,559,860 -2,591,991 22,102,300 333,390,815
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.