|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
15.70
|
0
|
0
|
0
|
0
|
0
|
1,199,200
|
18,720,050
|
|
|
5/25/2026
|
15.50
|
4,511
|
16,210,321
|
4,439
|
17,554,382
|
-1,344,061
|
8,992,200
|
144,728,720
|
|
|
5/22/2026
|
15.50
|
8,024
|
32,951,014
|
5,632
|
26,355,642
|
6,595,372
|
13,227,600
|
291,426,335
|
|
|
5/21/2026
|
15.30
|
11,056
|
29,543,837
|
5,391
|
24,923,505
|
4,620,332
|
16,094,300
|
250,311,620
|
|
|
5/20/2026
|
15.90
|
19,322
|
56,670,962
|
7,993
|
70,422,326
|
-13,751,364
|
48,392,000
|
762,925,985
|
|
|
5/19/2026
|
16.70
|
12,477
|
33,651,583
|
6,953
|
36,003,703
|
-2,352,120
|
23,965,600
|
401,575,595
|
|
|
5/18/2026
|
17.15
|
7,451
|
24,075,653
|
7,265
|
30,503,538
|
-6,427,885
|
14,873,200
|
256,691,450
|
|
|
5/15/2026
|
17.30
|
11,848
|
62,819,760
|
12,909
|
49,605,749
|
13,214,011
|
31,424,800
|
536,396,150
|
|
|
5/14/2026
|
16.65
|
8,214
|
21,038,779
|
4,919
|
21,477,408
|
-438,629
|
9,676,400
|
160,331,115
|
|
|
5/13/2026
|
16.70
|
11,253
|
44,594,562
|
6,583
|
33,697,366
|
10,897,196
|
21,481,900
|
354,367,555
|
|
|
5/12/2026
|
16.30
|
13,982
|
40,501,532
|
7,224
|
53,854,363
|
-13,352,831
|
26,976,000
|
450,096,145
|
|
|
5/11/2026
|
16.80
|
13,068
|
37,072,649
|
6,055
|
38,535,926
|
-1,463,277
|
25,105,300
|
424,490,560
|
|
|
5/8/2026
|
17.20
|
19,349
|
73,201,150
|
9,293
|
57,122,117
|
16,079,033
|
41,026,000
|
682,319,960
|
|
|
5/7/2026
|
16.55
|
25,241
|
80,365,629
|
7,419
|
71,854,828
|
8,510,801
|
46,770,500
|
783,790,390
|
|
|
5/6/2026
|
17.15
|
28,600
|
147,375,932
|
11,744
|
116,124,012
|
31,251,920
|
75,340,000
|
1,458,831,550
|
|
|
5/5/2026
|
17.80
|
9,379
|
43,916,347
|
10,508
|
124,542,302
|
-80,625,955
|
33,347,800
|
677,972,753
|
|
|
5/4/2026
|
19.10
|
9,701
|
41,080,980
|
10,185
|
88,644,120
|
-47,563,140
|
35,233,300
|
689,623,500
|
|
|
4/29/2026
|
20.50
|
10,221
|
41,790,051
|
8,904
|
53,873,486
|
-12,083,435
|
25,648,100
|
526,044,440
|
|
|
4/28/2026
|
20.50
|
10,093
|
63,275,795
|
11,283
|
63,954,142
|
-678,347
|
42,262,100
|
844,413,595
|
|
|
Page 1 of 1
|
|
|