|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
15.60
|
7,636
|
27,032,238
|
8,231
|
30,796,284
|
-3,764,046
|
15,221,600
|
239,569,370
|
|
|
10/9/2025
|
15.30
|
5,361
|
15,904,831
|
3,543
|
19,196,643
|
-3,291,812
|
7,295,400
|
124,750,555
|
|
|
10/8/2025
|
15.30
|
9,571
|
19,844,100
|
3,795
|
26,205,056
|
-6,360,956
|
12,924,900
|
197,903,085
|
|
|
10/7/2025
|
15.40
|
5,168
|
13,004,213
|
3,415
|
22,625,309
|
-9,621,096
|
7,025,600
|
124,286,350
|
|
|
10/6/2025
|
15.80
|
5,279
|
23,695,194
|
4,949
|
22,223,213
|
1,471,981
|
12,694,100
|
198,459,880
|
|
|
10/3/2025
|
15.10
|
6,757
|
22,508,521
|
3,452
|
20,380,233
|
2,128,288
|
13,085,400
|
199,261,045
|
|
|
10/2/2025
|
15.50
|
5,168
|
13,496,482
|
3,662
|
16,048,676
|
-2,552,194
|
7,259,300
|
112,875,515
|
|
|
10/1/2025
|
15.65
|
4,566
|
19,005,928
|
4,048
|
15,404,063
|
3,601,865
|
8,156,500
|
126,913,530
|
|
|
9/30/2025
|
15.25
|
9,015
|
25,798,261
|
4,074
|
26,691,516
|
-893,255
|
14,861,000
|
226,415,345
|
|
|
9/29/2025
|
15.60
|
5,315
|
17,362,854
|
3,948
|
17,086,530
|
276,324
|
9,393,900
|
147,291,905
|
|
|
9/26/2025
|
15.60
|
8,319
|
24,689,162
|
4,340
|
24,281,390
|
407,772
|
13,750,900
|
216,963,830
|
|
|
9/25/2025
|
16.00
|
6,237
|
21,903,725
|
6,304
|
33,712,142
|
-11,808,417
|
13,426,200
|
239,496,990
|
|
|
9/24/2025
|
16.15
|
5,095
|
23,717,415
|
6,273
|
27,988,978
|
-4,271,563
|
13,557,100
|
216,697,620
|
|
|
9/23/2025
|
15.65
|
4,307
|
15,160,791
|
5,900
|
20,234,883
|
-5,074,092
|
9,063,100
|
148,192,455
|
|
|
9/22/2025
|
15.60
|
7,680
|
25,537,862
|
7,130
|
30,277,163
|
-4,739,301
|
16,669,000
|
264,914,620
|
|
|
9/19/2025
|
15.95
|
8,813
|
46,808,986
|
6,284
|
37,666,130
|
9,142,856
|
27,260,400
|
428,650,265
|
|
|
9/18/2025
|
15.10
|
13,959
|
36,158,385
|
4,865
|
32,477,834
|
3,680,551
|
21,066,600
|
319,920,925
|
|
|
9/17/2025
|
15.50
|
5,871
|
15,712,000
|
3,609
|
21,061,369
|
-5,349,369
|
10,506,300
|
164,524,995
|
|
|
9/16/2025
|
15.70
|
7,354
|
24,542,002
|
5,685
|
25,080,830
|
-538,828
|
13,651,100
|
221,192,565
|
|
|
9/15/2025
|
15.65
|
13,087
|
42,219,631
|
4,757
|
25,577,860
|
16,641,771
|
16,655,400
|
260,961,850
|
|
|
Page 1 of 2 Next>
|
|
|