|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
11.10
|
4,026
|
17,667,154
|
3,341
|
16,202,467
|
1,464,687
|
9,647,400
|
106,389,725
|
|
|
3/10/2026
|
10.65
|
6,554
|
27,222,821
|
2,729
|
18,979,836
|
8,242,985
|
11,911,100
|
124,445,790
|
|
|
3/9/2026
|
10.50
|
4,188
|
10,907,553
|
2,398
|
21,434,918
|
-10,527,365
|
10,761,000
|
113,037,765
|
|
|
3/6/2026
|
11.25
|
3,582
|
10,570,512
|
2,288
|
9,090,776
|
1,479,736
|
5,562,800
|
62,533,105
|
|
|
3/5/2026
|
11.15
|
4,296
|
13,749,609
|
2,572
|
10,583,387
|
3,166,222
|
7,449,900
|
84,047,350
|
|
|
3/4/2026
|
11.10
|
6,078
|
21,684,591
|
2,800
|
18,983,793
|
2,700,798
|
14,106,300
|
157,969,380
|
|
|
3/3/2026
|
11.55
|
5,044
|
14,426,277
|
2,014
|
13,932,742
|
493,535
|
8,407,000
|
97,452,120
|
|
|
3/2/2026
|
11.60
|
6,252
|
14,456,014
|
2,298
|
17,253,672
|
-2,797,658
|
8,979,900
|
106,081,330
|
|
|
2/27/2026
|
12.30
|
4,351
|
10,907,032
|
2,019
|
12,889,379
|
-1,982,347
|
6,771,300
|
83,787,710
|
|
|
2/26/2026
|
12.60
|
2,707
|
7,372,822
|
1,839
|
10,701,254
|
-3,328,432
|
4,121,000
|
52,038,715
|
|
|
2/25/2026
|
12.65
|
2,873
|
6,765,090
|
2,011
|
10,979,675
|
-4,214,585
|
4,315,700
|
54,754,335
|
|
|
2/24/2026
|
12.75
|
2,540
|
7,770,395
|
1,786
|
8,851,743
|
-1,081,348
|
4,747,600
|
60,389,265
|
|
|
2/23/2026
|
12.75
|
2,165
|
5,562,117
|
1,655
|
6,557,926
|
-995,809
|
2,900,000
|
36,855,745
|
|
|
2/13/2026
|
12.65
|
2,225
|
10,743,362
|
2,038
|
11,138,930
|
-395,568
|
5,097,700
|
64,984,600
|
|
|
2/12/2026
|
12.95
|
1,650
|
9,929,904
|
3,239
|
12,645,931
|
-2,716,027
|
5,348,900
|
68,816,980
|
|
|
2/11/2026
|
12.80
|
2,007
|
11,319,978
|
3,055
|
12,272,416
|
-952,438
|
6,272,500
|
79,139,645
|
|
|
Page 1 of 1
|
|
|