Wednesday, May 20, 2026 11:00:55 AM - Markets open
VN-INDEX 1,905.19 -7.74/-0.40%
HNX-INDEX 261.64 +2.14/+0.82%
UPCOM-INDEX 125.53 -0.66/-0.52%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
16.25 -0.45/-2.69%
11:00:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/20/2026 16.25 0 0 0 0 0 6,200,100 101,662,320
5/19/2026 16.70 12,477 33,651,583 6,953 36,003,703 -2,352,120 23,965,600 401,575,595
5/18/2026 17.15 7,451 24,075,653 7,265 30,503,538 -6,427,885 14,873,200 256,691,450
5/15/2026 17.30 11,848 62,819,760 12,909 49,605,749 13,214,011 31,424,800 536,396,150
5/14/2026 16.65 8,214 21,038,779 4,919 21,477,408 -438,629 9,676,400 160,331,115
5/13/2026 16.70 11,253 44,594,562 6,583 33,697,366 10,897,196 21,481,900 354,367,555
5/12/2026 16.30 13,982 40,501,532 7,224 53,854,363 -13,352,831 26,976,000 450,096,145
5/11/2026 16.80 13,068 37,072,649 6,055 38,535,926 -1,463,277 25,105,300 424,490,560
5/8/2026 17.20 19,349 73,201,150 9,293 57,122,117 16,079,033 41,026,000 682,319,960
5/7/2026 16.55 25,241 80,365,629 7,419 71,854,828 8,510,801 46,770,500 783,790,390
5/6/2026 17.15 28,600 147,375,932 11,744 116,124,012 31,251,920 75,340,000 1,458,831,550
5/5/2026 17.80 9,379 43,916,347 10,508 124,542,302 -80,625,955 33,347,800 677,972,753
5/4/2026 19.10 9,701 41,080,980 10,185 88,644,120 -47,563,140 35,233,300 689,623,500
4/29/2026 20.50 10,221 41,790,051 8,904 53,873,486 -12,083,435 25,648,100 526,044,440
4/28/2026 20.50 10,093 63,275,795 11,283 63,954,142 -678,347 42,262,100 844,413,595
4/24/2026 19.45 9,748 55,366,061 9,677 57,140,021 -1,773,960 33,645,500 640,914,215
4/23/2026 19.20 12,864 65,365,932 14,818 77,829,860 -12,463,928 41,710,500 804,051,350
4/22/2026 18.75 7,912 60,582,369 15,024 66,362,563 -5,780,194 41,300,600 758,630,755
4/21/2026 17.70 6,416 67,673,345 15,123 81,466,899 -13,793,554 48,772,400 876,386,985
4/20/2026 17.15 4,187 24,883,474 4,518 24,225,427 658,047 11,247,700 191,718,830
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.