|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
13.05
|
5,985
|
19,217,432
|
3,381
|
19,804,477
|
-587,045
|
7,703,100
|
135,682,074
|
|
|
8/27/2026
|
13.15
|
4,696
|
10,970,606
|
2,824
|
16,837,415
|
-5,866,809
|
5,783,800
|
76,535,970
|
|
|
8/26/2026
|
13.25
|
4,769
|
16,924,890
|
3,157
|
20,228,523
|
-3,303,633
|
6,926,800
|
127,364,470
|
|
|
8/25/2026
|
13.30
|
5,079
|
13,105,296
|
4,188
|
17,482,237
|
-4,376,941
|
7,446,200
|
102,645,965
|
|
|
8/24/2026
|
13.55
|
6,024
|
23,412,779
|
6,382
|
23,211,512
|
201,267
|
12,365,000
|
168,265,210
|
|
|
8/21/2026
|
13.35
|
5,520
|
21,118,454
|
4,077
|
21,827,326
|
-708,872
|
11,755,400
|
155,371,525
|
|
|
8/20/2026
|
13.00
|
4,584
|
18,136,020
|
3,023
|
21,529,775
|
-3,393,755
|
9,021,100
|
150,928,803
|
|
|
8/19/2026
|
13.00
|
5,007
|
18,439,152
|
3,605
|
22,297,552
|
-3,858,400
|
11,034,500
|
144,086,955
|
|
|
8/18/2026
|
13.20
|
4,547
|
17,331,923
|
3,728
|
20,153,651
|
-2,821,728
|
8,610,000
|
114,761,780
|
|
|
8/17/2026
|
13.20
|
6,437
|
26,954,305
|
4,035
|
25,813,696
|
1,140,609
|
12,018,400
|
199,104,675
|
|
|
8/14/2026
|
13.25
|
7,010
|
27,588,201
|
4,729
|
35,119,124
|
-7,530,923
|
15,250,400
|
242,739,655
|
|
|
8/13/2026
|
13.40
|
6,196
|
33,781,824
|
5,398
|
34,260,289
|
-478,465
|
16,395,300
|
251,019,771
|
|
|
8/12/2026
|
13.55
|
6,721
|
47,758,524
|
5,010
|
48,689,971
|
-931,447
|
15,825,200
|
496,908,672
|
|
|
8/11/2026
|
13.55
|
7,421
|
24,504,825
|
5,098
|
33,081,149
|
-8,576,324
|
16,175,500
|
235,408,615
|
|
|
8/10/2026
|
13.90
|
6,231
|
31,946,141
|
7,516
|
36,762,510
|
-4,816,369
|
17,857,600
|
289,063,030
|
|
|
8/7/2026
|
13.90
|
5,083
|
30,001,607
|
6,953
|
30,163,114
|
-161,507
|
14,985,900
|
253,998,595
|
|
|
8/6/2026
|
13.70
|
7,762
|
44,204,979
|
10,929
|
54,354,494
|
-10,149,515
|
21,535,300
|
439,191,415
|
|
|
8/5/2026
|
13.90
|
8,232
|
64,272,761
|
14,585
|
66,145,198
|
-1,872,437
|
33,084,900
|
622,925,621
|
|
|
8/4/2026
|
13.40
|
5,326
|
32,344,614
|
8,477
|
33,615,680
|
-1,271,066
|
18,133,100
|
250,182,200
|
|
|
8/3/2026
|
13.15
|
7,359
|
31,496,021
|
6,717
|
35,739,171
|
-4,243,150
|
20,836,200
|
282,428,145
|
|
|
Page 1 of 2 Next>
|
|
|