|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
15.95
|
8,813
|
46,808,986
|
6,284
|
37,666,130
|
9,142,856
|
27,260,400
|
428,650,265
|
|
|
9/18/2025
|
15.10
|
13,959
|
36,158,385
|
4,865
|
32,477,834
|
3,680,551
|
21,066,600
|
319,920,925
|
|
|
9/17/2025
|
15.50
|
5,871
|
15,712,000
|
3,609
|
21,061,369
|
-5,349,369
|
10,506,300
|
164,524,995
|
|
|
9/16/2025
|
15.70
|
7,354
|
24,542,002
|
5,685
|
25,080,830
|
-538,828
|
13,651,100
|
221,192,565
|
|
|
9/15/2025
|
15.65
|
13,087
|
42,219,631
|
4,757
|
25,577,860
|
16,641,771
|
16,655,400
|
260,961,850
|
|
|
9/12/2025
|
15.75
|
6,122
|
20,418,276
|
4,522
|
23,538,208
|
-3,119,932
|
12,710,000
|
202,252,750
|
|
|
9/11/2025
|
15.70
|
10,706
|
36,205,504
|
5,388
|
27,567,636
|
8,637,868
|
19,300,500
|
299,738,600
|
|
|
9/10/2025
|
15.80
|
13,504
|
38,591,989
|
5,115
|
39,921,256
|
-1,329,267
|
23,533,600
|
379,983,595
|
|
|
9/9/2025
|
16.25
|
10,492
|
33,463,261
|
4,141
|
28,132,518
|
5,330,743
|
20,833,700
|
333,872,060
|
|
|
9/8/2025
|
16.20
|
11,947
|
37,992,313
|
6,140
|
43,808,518
|
-5,816,205
|
28,861,200
|
481,598,570
|
|
|
9/5/2025
|
17.30
|
9,932
|
54,037,380
|
12,697
|
60,133,123
|
-6,095,743
|
34,510,500
|
606,489,545
|
|
|
9/4/2025
|
17.20
|
6,759
|
21,273,471
|
6,526
|
31,902,936
|
-10,629,465
|
14,345,100
|
248,387,715
|
|
|
9/3/2025
|
17.30
|
6,189
|
32,475,343
|
7,851
|
34,694,741
|
-2,219,398
|
19,687,700
|
341,431,095
|
|
|
8/29/2025
|
16.80
|
7,074
|
30,741,127
|
7,541
|
41,996,417
|
-11,255,290
|
21,816,800
|
371,613,040
|
|
|
8/28/2025
|
16.70
|
7,622
|
17,948,548
|
4,769
|
23,062,332
|
-5,113,784
|
10,967,400
|
182,277,640
|
|
|
8/27/2025
|
16.80
|
6,617
|
24,267,919
|
8,405
|
43,048,362
|
-18,780,443
|
17,628,200
|
301,527,385
|
|
|
8/26/2025
|
16.80
|
6,316
|
25,516,894
|
5,381
|
19,778,128
|
5,738,766
|
13,387,500
|
227,746,955
|
|
|
8/25/2025
|
16.05
|
8,326
|
28,673,587
|
5,581
|
25,593,392
|
3,080,195
|
14,927,000
|
240,099,225
|
|
|
8/22/2025
|
15.90
|
20,103
|
90,583,194
|
10,694
|
69,325,129
|
21,258,065
|
40,667,300
|
656,765,140
|
|
|
8/21/2025
|
16.85
|
15,821
|
48,523,571
|
9,076
|
45,238,851
|
3,284,720
|
30,686,200
|
524,125,800
|
|
|
Page 1 of 2 Next>
|
|
|