|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
18.10
|
0
|
0
|
0
|
0
|
0
|
20,137,300
|
368,026,220
|
|
|
8/7/2025
|
18.20
|
8,456
|
41,752,205
|
8,838
|
53,843,606
|
-12,091,401
|
23,479,800
|
446,914,115
|
|
|
8/6/2025
|
18.20
|
10,295
|
48,170,131
|
8,228
|
52,799,487
|
-4,629,356
|
27,592,300
|
496,108,320
|
|
|
8/5/2025
|
18.00
|
11,678
|
65,189,434
|
16,157
|
86,055,980
|
-20,866,546
|
45,922,500
|
851,699,830
|
|
|
8/4/2025
|
18.45
|
11,330
|
90,209,450
|
17,744
|
78,146,414
|
12,063,036
|
56,696,500
|
1,040,332,325
|
|
|
8/1/2025
|
17.25
|
6,221
|
56,311,823
|
12,724
|
59,914,886
|
-3,603,063
|
33,834,400
|
609,886,000
|
|
|
7/31/2025
|
16.65
|
10,532
|
40,783,609
|
6,415
|
40,822,217
|
-38,608
|
25,633,900
|
421,863,490
|
|
|
7/30/2025
|
16.60
|
9,467
|
48,064,796
|
7,285
|
41,463,012
|
6,601,784
|
26,419,800
|
437,558,800
|
|
|
7/29/2025
|
16.30
|
16,745
|
68,872,800
|
11,941
|
90,508,298
|
-21,635,498
|
52,343,900
|
890,686,075
|
|
|
7/28/2025
|
17.50
|
14,310
|
79,893,942
|
12,867
|
89,244,231
|
-9,350,289
|
49,336,400
|
894,670,935
|
|
|
7/25/2025
|
17.10
|
9,912
|
43,044,385
|
6,441
|
42,703,588
|
340,797
|
25,900,100
|
436,697,885
|
|
|
7/24/2025
|
16.85
|
8,499
|
36,816,599
|
6,861
|
46,919,610
|
-10,103,011
|
22,401,600
|
375,368,680
|
|
|
7/23/2025
|
16.85
|
11,234
|
35,175,233
|
9,090
|
53,092,788
|
-17,917,555
|
24,042,500
|
406,217,650
|
|
|
7/22/2025
|
16.95
|
8,007
|
47,517,358
|
8,754
|
47,249,985
|
267,373
|
28,082,000
|
468,148,540
|
|
|
7/21/2025
|
16.55
|
13,109
|
51,157,343
|
8,849
|
55,774,096
|
-4,616,753
|
30,838,700
|
516,285,055
|
|
|
7/18/2025
|
16.95
|
15,547
|
76,134,408
|
14,530
|
79,579,354
|
-3,444,946
|
48,206,900
|
828,319,485
|
|
|
7/17/2025
|
16.40
|
12,514
|
104,828,377
|
13,149
|
60,453,972
|
44,374,405
|
54,836,100
|
891,209,030
|
|
|
7/16/2025
|
15.35
|
6,389
|
35,300,872
|
8,019
|
34,926,410
|
374,462
|
16,822,700
|
258,081,895
|
|
|
7/15/2025
|
15.10
|
6,851
|
26,080,540
|
7,372
|
38,492,324
|
-12,411,784
|
15,936,900
|
244,664,990
|
|
|
7/14/2025
|
15.25
|
16,468
|
58,265,370
|
8,968
|
56,419,089
|
1,846,281
|
37,687,400
|
566,814,815
|
|
|
Page 1 of 2 Next>
|
|
|