Monday, May 19, 2025 11:56:15 AM - Markets open
VN-INDEX 1,302.97 +1.58/+0.12%
HNX-INDEX 217.85 -0.84/-0.38%
UPCOM-INDEX 95.89 +0.39/+0.41%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
12.15 0.00/0.00%
11:55:03 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/19/2025 12.15 0 0 0 0 0 9,929,100 122,030,450
5/16/2025 12.15 6,253 45,195,924 5,835 38,466,006 6,729,918 22,663,800 276,680,155
5/15/2025 12.10 5,331 28,701,973 4,721 25,144,992 3,556,981 14,255,100 172,890,680
5/14/2025 12.25 4,161 29,395,209 4,945 24,505,698 4,889,511 14,523,000 178,184,715
5/13/2025 12.05 10,532 47,855,280 5,811 46,240,440 1,614,840 27,993,400 337,438,585
5/12/2025 12.30 4,977 24,519,297 5,203 27,076,342 -2,557,045 14,816,000 183,232,285
5/9/2025 12.30 8,540 41,152,887 5,823 50,186,466 -9,033,579 24,245,000 333,565,850
5/8/2025 12.60 8,275 45,221,331 6,096 51,825,485 -6,604,154 28,159,900 350,457,370
5/7/2025 12.65 7,751 78,152,907 11,543 75,662,354 2,490,553 41,044,900 606,853,333
5/6/2025 12.25 5,385 58,892,158 9,888 55,909,068 2,983,090 36,987,600 449,205,375
5/5/2025 11.45 3,012 17,951,476 3,856 20,820,048 -2,868,572 10,064,500 115,885,725
4/29/2025 11.40 5,849 29,305,298 7,681 52,658,254 -23,352,956 14,851,200 219,212,465
4/28/2025 11.45 5,399 51,140,187 9,333 50,624,465 515,722 27,382,400 310,188,290
4/25/2025 10.85 7,787 43,266,265 6,221 48,872,700 -5,606,435 19,032,900 235,227,995
4/24/2025 11.30 5,725 61,472,308 10,943 59,136,685 2,335,623 31,498,700 356,491,230
4/23/2025 10.80 3,573 32,102,315 8,776 45,301,285 -13,198,970 17,720,000 194,242,865
4/22/2025 10.65 9,695 75,779,716 14,916 78,588,869 -2,809,153 40,487,900 425,778,138
4/21/2025 10.30 5,433 56,950,249 7,256 30,956,117 25,994,132 24,346,500 248,600,982
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.