|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
12.80
|
3,890
|
49,255,414
|
5,314
|
51,566,185
|
-2,310,771
|
29,133,500
|
382,507,015
|
|
|
9/17/2026
|
12.50
|
3,693
|
35,402,946
|
3,848
|
38,946,365
|
-3,543,419
|
14,249,000
|
276,325,480
|
|
|
9/16/2026
|
12.25
|
6,140
|
42,787,814
|
3,721
|
38,242,008
|
4,545,806
|
13,999,200
|
314,921,660
|
|
|
9/15/2026
|
12.00
|
4,618
|
24,577,408
|
2,109
|
33,630,450
|
-9,053,042
|
9,343,200
|
204,573,195
|
|
|
9/14/2026
|
11.95
|
8,702
|
41,249,480
|
3,483
|
42,831,382
|
-1,581,902
|
22,465,000
|
317,341,250
|
|
|
9/11/2026
|
12.20
|
8,986
|
32,919,320
|
3,972
|
37,556,109
|
-4,636,789
|
21,690,900
|
288,252,345
|
|
|
9/10/2026
|
12.85
|
2,732
|
7,016,623
|
2,440
|
12,608,548
|
-5,591,925
|
3,741,600
|
48,259,590
|
|
|
9/9/2026
|
13.00
|
4,628
|
18,036,206
|
2,755
|
17,013,086
|
1,023,120
|
9,517,800
|
138,320,865
|
|
|
9/8/2026
|
12.90
|
4,595
|
15,026,927
|
2,519
|
16,895,611
|
-1,868,684
|
7,820,400
|
129,089,465
|
|
|
9/7/2026
|
13.00
|
6,411
|
32,756,870
|
4,279
|
26,885,357
|
5,871,513
|
16,824,600
|
231,316,405
|
|
|
9/4/2026
|
13.05
|
3,767
|
18,077,918
|
3,136
|
20,091,624
|
-2,013,706
|
8,959,100
|
147,454,248
|
|
|
9/3/2026
|
13.15
|
5,909
|
23,899,279
|
4,472
|
24,493,778
|
-594,499
|
15,553,200
|
203,472,220
|
|
|
8/28/2026
|
13.05
|
5,985
|
19,217,432
|
3,381
|
19,804,477
|
-587,045
|
7,703,100
|
135,682,074
|
|
|
8/27/2026
|
13.15
|
4,696
|
10,970,606
|
2,824
|
16,837,415
|
-5,866,809
|
5,783,800
|
76,535,970
|
|
|
8/26/2026
|
13.25
|
4,769
|
16,924,890
|
3,157
|
20,228,523
|
-3,303,633
|
6,926,800
|
127,364,470
|
|
|
8/25/2026
|
13.30
|
5,079
|
13,105,296
|
4,188
|
17,482,237
|
-4,376,941
|
7,446,200
|
102,645,965
|
|
|
8/24/2026
|
13.55
|
6,024
|
23,412,779
|
6,382
|
23,211,512
|
201,267
|
12,365,000
|
168,265,210
|
|
|
8/21/2026
|
13.35
|
5,520
|
21,118,454
|
4,077
|
21,827,326
|
-708,872
|
11,755,400
|
155,371,525
|
|
|
Page 1 of 1
|
|
|