|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
13.65
|
2,727
|
11,646,262
|
2,557
|
12,074,013
|
-427,751
|
5,331,300
|
72,963,650
|
|
|
10/30/2025
|
13.80
|
3,071
|
14,128,532
|
3,561
|
12,380,224
|
1,748,308
|
6,206,100
|
93,121,555
|
|
|
10/29/2025
|
13.55
|
5,268
|
19,055,436
|
3,524
|
14,303,731
|
4,751,705
|
8,466,700
|
114,417,515
|
|
|
10/28/2025
|
13.40
|
8,514
|
47,525,665
|
4,859
|
38,851,689
|
8,673,976
|
29,814,200
|
395,476,445
|
|
|
10/27/2025
|
13.80
|
3,599
|
20,411,477
|
3,641
|
23,207,234
|
-2,795,757
|
14,413,700
|
202,970,490
|
|
|
10/24/2025
|
14.30
|
3,585
|
34,923,240
|
4,994
|
26,567,877
|
8,355,363
|
19,337,200
|
276,336,280
|
|
|
10/23/2025
|
14.20
|
4,525
|
38,145,986
|
5,002
|
25,294,129
|
12,851,857
|
13,101,800
|
231,488,430
|
|
|
10/22/2025
|
14.00
|
18,870
|
103,985,986
|
9,664
|
76,820,309
|
27,165,677
|
48,486,500
|
774,716,995
|
|
|
10/21/2025
|
14.40
|
8,453
|
33,196,484
|
10,750
|
83,440,379
|
-50,243,895
|
29,857,200
|
441,201,975
|
|
|
10/20/2025
|
15.45
|
19,227
|
78,955,256
|
18,377
|
128,381,388
|
-49,426,132
|
70,812,600
|
1,097,335,180
|
|
|
10/17/2025
|
16.60
|
10,017
|
49,868,297
|
14,763
|
64,198,568
|
-14,330,271
|
32,460,400
|
566,366,810
|
|
|
10/16/2025
|
16.25
|
9,046
|
44,392,236
|
11,695
|
49,652,803
|
-5,260,567
|
28,947,600
|
467,218,245
|
|
|
10/15/2025
|
15.60
|
5,253
|
16,618,253
|
4,404
|
21,847,872
|
-5,229,619
|
8,842,700
|
137,721,515
|
|
|
10/14/2025
|
15.50
|
8,837
|
24,443,391
|
6,944
|
34,855,545
|
-10,412,154
|
17,237,400
|
271,388,605
|
|
|
10/13/2025
|
16.00
|
8,620
|
39,351,265
|
7,475
|
36,778,866
|
2,572,399
|
22,278,600
|
350,093,195
|
|
|
10/10/2025
|
15.60
|
7,636
|
27,032,238
|
8,231
|
30,796,284
|
-3,764,046
|
15,221,600
|
239,569,370
|
|
|
10/9/2025
|
15.30
|
5,361
|
15,904,831
|
3,543
|
19,196,643
|
-3,291,812
|
7,295,400
|
124,750,555
|
|
|
10/8/2025
|
15.30
|
9,571
|
19,844,100
|
3,795
|
26,205,056
|
-6,360,956
|
12,924,900
|
197,903,085
|
|
|
10/7/2025
|
15.40
|
5,168
|
13,004,213
|
3,415
|
22,625,309
|
-9,621,096
|
7,025,600
|
124,286,350
|
|
|
10/6/2025
|
15.80
|
5,279
|
23,695,194
|
4,949
|
22,223,213
|
1,471,981
|
12,694,100
|
198,459,880
|
|
|
Page 1 of 2 Next>
|
|
|