|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
14.45
|
22,996
|
75,463,743
|
12,130
|
65,563,309
|
9,900,434
|
38,510,300
|
566,864,130
|
|
|
4/17/2024
|
15.05
|
18,284
|
52,175,112
|
10,829
|
59,071,649
|
-6,896,537
|
30,710,900
|
504,433,620
|
|
|
4/16/2024
|
15.75
|
31,903
|
88,457,830
|
16,239
|
89,455,936
|
-998,106
|
48,735,500
|
772,472,110
|
|
|
4/15/2024
|
16.50
|
35,826
|
99,153,011
|
15,435
|
133,057,838
|
-33,904,827
|
71,598,200
|
1,222,825,785
|
|
|
4/12/2024
|
17.70
|
14,578
|
76,719,374
|
10,332
|
65,071,843
|
11,647,531
|
29,044,700
|
516,539,900
|
|
|
4/11/2024
|
17.75
|
22,319
|
88,566,231
|
10,880
|
81,748,316
|
6,817,915
|
32,731,800
|
575,571,305
|
|
|
4/10/2024
|
17.75
|
17,544
|
100,844,550
|
15,266
|
100,483,894
|
360,656
|
38,896,200
|
702,511,075
|
|
|
4/9/2024
|
18.10
|
20,829
|
98,365,508
|
14,561
|
87,944,295
|
10,421,213
|
38,217,900
|
687,555,610
|
|
|
4/8/2024
|
18.10
|
19,555
|
91,520,274
|
31,809
|
124,678,322
|
-33,158,048
|
49,680,000
|
921,330,140
|
|
|
4/5/2024
|
18.30
|
33,583
|
210,599,682
|
47,489
|
188,484,521
|
22,115,161
|
107,989,000
|
1,956,469,480
|
|
|
4/4/2024
|
17.50
|
19,430
|
91,236,558
|
31,796
|
145,510,997
|
-54,274,439
|
47,239,700
|
833,580,865
|
|
|
4/3/2024
|
17.20
|
17,346
|
53,371,190
|
16,947
|
76,892,757
|
-23,521,567
|
25,744,900
|
449,501,860
|
|
|
4/2/2024
|
17.40
|
22,957
|
52,424,851
|
10,981
|
65,452,411
|
-13,027,560
|
23,946,800
|
412,853,695
|
|
|
4/1/2024
|
17.45
|
17,816
|
84,779,589
|
14,144
|
85,674,694
|
-895,105
|
37,560,800
|
658,426,150
|
|
|
3/29/2024
|
17.25
|
34,792
|
109,662,902
|
11,031
|
106,543,242
|
3,119,660
|
47,108,000
|
818,847,090
|
|
|
3/28/2024
|
17.65
|
27,312
|
112,170,465
|
17,493
|
119,190,016
|
-7,019,551
|
45,121,500
|
806,353,765
|
|
|
3/27/2024
|
18.10
|
16,835
|
98,330,482
|
17,084
|
84,638,533
|
13,691,949
|
43,772,700
|
782,770,535
|
|
|
3/26/2024
|
17.85
|
16,188
|
84,906,595
|
18,817
|
110,028,176
|
-25,121,581
|
49,147,200
|
879,459,300
|
|
|
3/25/2024
|
17.70
|
36,528
|
234,121,141
|
40,580
|
194,712,003
|
39,409,138
|
110,483,300
|
1,970,808,395
|
|
|
3/22/2024
|
17.10
|
17,089
|
52,830,182
|
22,704
|
94,312,381
|
-41,482,199
|
29,115,700
|
499,701,945
|
|
|
Page 1 of 2 Next>
|
|
|