|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
12.15
|
0
|
0
|
0
|
0
|
0
|
9,929,100
|
122,030,450
|
|
|
5/16/2025
|
12.15
|
6,253
|
45,195,924
|
5,835
|
38,466,006
|
6,729,918
|
22,663,800
|
276,680,155
|
|
|
5/15/2025
|
12.10
|
5,331
|
28,701,973
|
4,721
|
25,144,992
|
3,556,981
|
14,255,100
|
172,890,680
|
|
|
5/14/2025
|
12.25
|
4,161
|
29,395,209
|
4,945
|
24,505,698
|
4,889,511
|
14,523,000
|
178,184,715
|
|
|
5/13/2025
|
12.05
|
10,532
|
47,855,280
|
5,811
|
46,240,440
|
1,614,840
|
27,993,400
|
337,438,585
|
|
|
5/12/2025
|
12.30
|
4,977
|
24,519,297
|
5,203
|
27,076,342
|
-2,557,045
|
14,816,000
|
183,232,285
|
|
|
5/9/2025
|
12.30
|
8,540
|
41,152,887
|
5,823
|
50,186,466
|
-9,033,579
|
24,245,000
|
333,565,850
|
|
|
5/8/2025
|
12.60
|
8,275
|
45,221,331
|
6,096
|
51,825,485
|
-6,604,154
|
28,159,900
|
350,457,370
|
|
|
5/7/2025
|
12.65
|
7,751
|
78,152,907
|
11,543
|
75,662,354
|
2,490,553
|
41,044,900
|
606,853,333
|
|
|
5/6/2025
|
12.25
|
5,385
|
58,892,158
|
9,888
|
55,909,068
|
2,983,090
|
36,987,600
|
449,205,375
|
|
|
5/5/2025
|
11.45
|
3,012
|
17,951,476
|
3,856
|
20,820,048
|
-2,868,572
|
10,064,500
|
115,885,725
|
|
|
4/29/2025
|
11.40
|
5,849
|
29,305,298
|
7,681
|
52,658,254
|
-23,352,956
|
14,851,200
|
219,212,465
|
|
|
4/28/2025
|
11.45
|
5,399
|
51,140,187
|
9,333
|
50,624,465
|
515,722
|
27,382,400
|
310,188,290
|
|
|
4/25/2025
|
10.85
|
7,787
|
43,266,265
|
6,221
|
48,872,700
|
-5,606,435
|
19,032,900
|
235,227,995
|
|
|
4/24/2025
|
11.30
|
5,725
|
61,472,308
|
10,943
|
59,136,685
|
2,335,623
|
31,498,700
|
356,491,230
|
|
|
4/23/2025
|
10.80
|
3,573
|
32,102,315
|
8,776
|
45,301,285
|
-13,198,970
|
17,720,000
|
194,242,865
|
|
|
4/22/2025
|
10.65
|
9,695
|
75,779,716
|
14,916
|
78,588,869
|
-2,809,153
|
40,487,900
|
425,778,138
|
|
|
4/21/2025
|
10.30
|
5,433
|
56,950,249
|
7,256
|
30,956,117
|
25,994,132
|
24,346,500
|
248,600,982
|
|
|
Page 1 of 1
|
|
|