|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
8.93
|
3,959
|
19,385,977
|
4,104
|
11,405,581
|
7,980,396
|
7,005,700
|
62,648,445
|
|
|
1/23/2025
|
8.73
|
5,181
|
14,039,056
|
2,323
|
9,503,778
|
4,535,278
|
6,081,600
|
53,218,087
|
|
|
1/22/2025
|
8.68
|
7,545
|
16,627,197
|
3,480
|
18,575,005
|
-1,947,808
|
11,436,700
|
100,973,768
|
|
|
1/21/2025
|
9.04
|
2,878
|
6,191,081
|
1,995
|
6,452,229
|
-261,148
|
3,243,400
|
29,434,944
|
|
|
1/20/2025
|
9.05
|
5,543
|
10,950,325
|
2,782
|
10,271,943
|
678,382
|
5,565,800
|
50,540,927
|
|
|
1/17/2025
|
9.28
|
3,137
|
9,292,819
|
2,848
|
9,783,462
|
-490,643
|
4,783,400
|
44,264,235
|
|
|
1/16/2025
|
9.17
|
4,296
|
13,168,491
|
2,533
|
12,604,810
|
563,681
|
5,765,700
|
53,337,535
|
|
|
1/15/2025
|
9.20
|
5,233
|
14,311,775
|
3,621
|
14,413,903
|
-102,128
|
7,057,800
|
65,554,365
|
|
|
1/14/2025
|
8.95
|
12,400
|
26,787,248
|
3,918
|
26,467,790
|
319,458
|
16,250,500
|
147,882,224
|
|
|
1/13/2025
|
9.49
|
7,763
|
21,901,654
|
2,972
|
19,515,554
|
2,386,100
|
11,653,300
|
112,898,786
|
|
|
1/10/2025
|
9.92
|
4,535
|
12,696,215
|
2,045
|
17,147,771
|
-4,451,556
|
8,716,100
|
87,836,561
|
|
|
1/9/2025
|
10.25
|
2,803
|
5,917,308
|
1,675
|
9,182,155
|
-3,264,847
|
1,882,200
|
19,635,585
|
|
|
1/8/2025
|
10.40
|
2,644
|
11,282,553
|
1,735
|
11,401,349
|
-118,796
|
4,147,900
|
42,658,765
|
|
|
1/7/2025
|
10.25
|
3,040
|
12,829,726
|
2,100
|
14,024,280
|
-1,194,554
|
6,094,600
|
62,856,415
|
|
|
1/6/2025
|
10.40
|
2,128
|
10,091,184
|
3,055
|
12,379,182
|
-2,287,998
|
5,014,600
|
52,653,970
|
|
|
1/3/2025
|
10.55
|
3,739
|
27,249,612
|
6,292
|
28,667,785
|
-1,418,173
|
11,644,700
|
123,562,695
|
|
|
1/2/2025
|
10.40
|
2,468
|
16,436,275
|
2,826
|
12,252,301
|
4,183,974
|
4,546,700
|
47,215,875
|
|
|
12/31/2024
|
10.25
|
2,613
|
8,079,176
|
1,859
|
9,325,463
|
-1,246,287
|
2,736,400
|
28,166,560
|
|
|
12/30/2024
|
10.30
|
3,534
|
14,089,084
|
3,320
|
18,588,153
|
-4,499,069
|
6,297,500
|
65,514,205
|
|
|
12/27/2024
|
10.20
|
4,969
|
13,548,053
|
2,209
|
17,515,036
|
-3,966,983
|
6,286,000
|
64,666,635
|
|
|
Page 1 of 1
|
|
|