|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
14.15
|
12,179
|
82,010,210
|
10,771
|
95,963,033
|
-13,952,823
|
58,684,600
|
835,697,420
|
|
|
5/29/2025
|
13.95
|
9,412
|
100,966,646
|
13,828
|
76,612,140
|
24,354,506
|
62,812,100
|
863,929,125
|
|
|
5/28/2025
|
13.05
|
7,624
|
67,301,528
|
11,133
|
82,717,469
|
-15,415,941
|
46,877,100
|
611,562,085
|
|
|
5/27/2025
|
12.85
|
7,449
|
42,390,202
|
8,157
|
57,348,375
|
-14,958,173
|
28,953,900
|
374,732,980
|
|
|
5/26/2025
|
12.80
|
6,703
|
47,162,722
|
8,577
|
52,387,137
|
-5,224,415
|
30,634,200
|
388,289,945
|
|
|
5/23/2025
|
12.45
|
4,178
|
27,012,582
|
6,129
|
34,025,146
|
-7,012,564
|
17,211,700
|
217,677,705
|
|
|
5/22/2025
|
12.50
|
5,860
|
49,867,669
|
12,189
|
69,949,163
|
-20,081,494
|
36,335,500
|
466,113,815
|
|
|
5/21/2025
|
12.65
|
7,171
|
84,432,328
|
8,651
|
51,469,253
|
32,963,075
|
36,231,700
|
508,068,225
|
|
|
5/20/2025
|
11.85
|
12,023
|
55,244,212
|
5,629
|
50,850,133
|
4,394,079
|
33,030,100
|
390,022,770
|
|
|
5/19/2025
|
12.05
|
5,858
|
31,675,319
|
5,475
|
39,474,274
|
-7,798,955
|
19,809,000
|
242,391,235
|
|
|
5/16/2025
|
12.15
|
6,253
|
45,195,924
|
5,835
|
38,466,006
|
6,729,918
|
22,663,800
|
276,680,155
|
|
|
5/15/2025
|
12.10
|
5,331
|
28,701,973
|
4,721
|
25,144,992
|
3,556,981
|
14,255,100
|
172,890,680
|
|
|
5/14/2025
|
12.25
|
4,161
|
29,395,209
|
4,945
|
24,505,698
|
4,889,511
|
14,523,000
|
178,184,715
|
|
|
5/13/2025
|
12.05
|
10,532
|
47,855,280
|
5,811
|
46,240,440
|
1,614,840
|
27,993,400
|
337,438,585
|
|
|
5/12/2025
|
12.30
|
4,977
|
24,519,297
|
5,203
|
27,076,342
|
-2,557,045
|
14,816,000
|
183,232,285
|
|
|
5/9/2025
|
12.30
|
8,540
|
41,152,887
|
5,823
|
50,186,466
|
-9,033,579
|
24,245,000
|
333,565,850
|
|
|
5/8/2025
|
12.60
|
8,275
|
45,221,331
|
6,096
|
51,825,485
|
-6,604,154
|
28,159,900
|
350,457,370
|
|
|
5/7/2025
|
12.65
|
7,751
|
78,152,907
|
11,543
|
75,662,354
|
2,490,553
|
41,044,900
|
606,853,333
|
|
|
5/6/2025
|
12.25
|
5,385
|
58,892,158
|
9,888
|
55,909,068
|
2,983,090
|
36,987,600
|
449,205,375
|
|
|
5/5/2025
|
11.45
|
3,012
|
17,951,476
|
3,856
|
20,820,048
|
-2,868,572
|
10,064,500
|
115,885,725
|
|
|
Page 1 of 1
|
|
|