|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
10.45
|
5,202
|
53,885,797
|
3,848
|
35,824,093
|
18,061,704
|
17,233,600
|
178,235,885
|
|
|
11/3/2026
|
10.25
|
3,058
|
34,618,653
|
3,025
|
37,114,329
|
-2,495,676
|
13,908,900
|
201,863,848
|
|
|
11/2/2026
|
10.35
|
3,772
|
35,020,822
|
4,163
|
42,233,435
|
-7,212,613
|
13,111,800
|
238,474,945
|
|
|
10/30/2026
|
10.40
|
4,349
|
39,967,948
|
3,387
|
33,817,348
|
6,150,600
|
14,738,700
|
221,918,525
|
|
|
10/29/2026
|
10.35
|
3,536
|
33,892,496
|
2,599
|
32,809,210
|
1,083,286
|
13,662,600
|
166,646,915
|
|
|
10/28/2026
|
10.50
|
3,984
|
35,046,279
|
3,017
|
35,280,924
|
-234,645
|
13,582,300
|
173,009,715
|
|
|
10/27/2026
|
10.55
|
3,524
|
45,616,070
|
2,985
|
37,886,720
|
7,729,350
|
13,802,700
|
219,381,790
|
|
|
10/26/2026
|
10.55
|
9,227
|
68,716,904
|
4,221
|
66,639,402
|
2,077,502
|
28,763,200
|
454,405,315
|
|
|
10/23/2026
|
10.60
|
4,205
|
28,949,391
|
3,562
|
31,601,262
|
-2,651,871
|
12,102,900
|
129,732,380
|
|
|
10/22/2026
|
10.70
|
4,980
|
31,674,624
|
3,207
|
39,033,967
|
-7,359,343
|
15,518,400
|
165,613,545
|
|
|
10/21/2026
|
10.75
|
5,659
|
48,182,584
|
4,799
|
47,434,834
|
747,750
|
24,359,300
|
268,269,920
|
|
|
10/20/2026
|
10.75
|
2,638
|
22,811,423
|
3,115
|
27,702,477
|
-4,891,054
|
7,458,000
|
115,732,040
|
|
|
10/19/2026
|
10.75
|
3,520
|
59,370,848
|
6,799
|
52,656,893
|
6,713,955
|
27,569,200
|
301,578,070
|
|
|
10/16/2026
|
10.65
|
2,480
|
30,368,283
|
2,827
|
28,095,586
|
2,272,697
|
14,710,300
|
157,898,640
|
|
|
10/15/2026
|
10.70
|
4,301
|
51,914,469
|
3,959
|
45,367,785
|
6,546,684
|
27,255,500
|
308,292,786
|
|
|
10/14/2026
|
10.75
|
4,738
|
34,730,484
|
4,368
|
45,969,905
|
-11,239,421
|
22,540,600
|
244,863,710
|
|
|
10/13/2026
|
11.15
|
3,528
|
44,719,171
|
5,514
|
46,635,390
|
-1,916,219
|
21,625,300
|
344,318,525
|
|
|
10/12/2026
|
11.15
|
3,713
|
42,400,402
|
6,805
|
35,938,973
|
6,461,429
|
18,672,700
|
242,236,415
|
|
|
10/9/2026
|
10.95
|
7,590
|
126,276,655
|
10,243
|
85,256,502
|
41,020,153
|
73,096,900
|
782,506,085
|
|
|
10/8/2026
|
10.25
|
3,487
|
35,589,738
|
4,564
|
44,775,413
|
-9,185,675
|
23,227,200
|
256,614,615
|
|
|
Page 1 of 2 Next>
|
|
|