|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
10.70
|
4,301
|
51,914,469
|
3,959
|
45,367,785
|
6,546,684
|
27,255,500
|
308,292,786
|
|
|
10/14/2026
|
10.75
|
4,738
|
34,730,484
|
4,368
|
45,969,905
|
-11,239,421
|
22,540,600
|
244,863,710
|
|
|
10/13/2026
|
11.15
|
3,528
|
44,719,171
|
5,514
|
46,635,390
|
-1,916,219
|
21,625,300
|
344,318,525
|
|
|
10/12/2026
|
11.15
|
3,713
|
42,400,402
|
6,805
|
35,938,973
|
6,461,429
|
18,672,700
|
242,236,415
|
|
|
10/9/2026
|
10.95
|
7,590
|
126,276,655
|
10,243
|
85,256,502
|
41,020,153
|
73,096,900
|
782,506,085
|
|
|
10/8/2026
|
10.25
|
3,487
|
35,589,738
|
4,564
|
44,775,413
|
-9,185,675
|
23,227,200
|
256,614,615
|
|
|
10/7/2026
|
10.30
|
4,381
|
51,347,360
|
6,404
|
54,047,330
|
-2,699,970
|
27,777,100
|
330,243,429
|
|
|
10/6/2026
|
10.40
|
6,450
|
53,939,126
|
6,994
|
74,391,401
|
-20,452,275
|
28,766,600
|
406,821,401
|
|
|
10/5/2026
|
10.55
|
4,109
|
48,065,417
|
5,841
|
48,259,016
|
-193,599
|
27,067,200
|
308,755,475
|
|
|
10/2/2026
|
10.45
|
6,290
|
75,191,190
|
8,478
|
67,468,239
|
7,722,951
|
40,823,300
|
520,086,660
|
|
|
10/1/2026
|
10.40
|
6,703
|
34,290,113
|
3,730
|
25,577,764
|
8,712,349
|
15,659,200
|
160,281,515
|
|
|
9/30/2026
|
10.20
|
31,153
|
184,636,069
|
7,255
|
123,371,571
|
61,264,498
|
97,059,000
|
962,104,700
|
|
|
9/29/2026
|
10.30
|
7,195
|
45,882,503
|
4,093
|
153,411,048
|
-107,528,545
|
21,866,100
|
472,067,828
|
|
|
9/28/2026
|
11.05
|
5,849
|
12,272,405
|
3,855
|
90,898,674
|
-78,626,269
|
11,788,400
|
132,389,675
|
|
|
9/25/2026
|
11.85
|
5,167
|
26,596,845
|
3,118
|
27,643,876
|
-1,047,031
|
14,512,400
|
200,018,707
|
|
|
9/24/2026
|
12.20
|
5,525
|
39,752,057
|
2,674
|
36,725,195
|
3,026,862
|
15,463,300
|
328,008,010
|
|
|
9/23/2026
|
12.30
|
4,545
|
40,487,020
|
3,009
|
43,285,189
|
-2,798,169
|
7,928,200
|
352,352,141
|
|
|
9/22/2026
|
12.55
|
3,555
|
26,141,169
|
4,233
|
26,727,177
|
-586,008
|
7,776,500
|
184,453,635
|
|
|
9/21/2026
|
12.65
|
3,863
|
24,740,949
|
5,798
|
32,691,476
|
-7,950,527
|
18,367,400
|
237,884,055
|
|
|
9/18/2026
|
12.80
|
3,890
|
49,255,414
|
5,314
|
51,566,185
|
-2,310,771
|
29,133,500
|
382,507,015
|
|
|
Page 1 of 2 Next>
|
|
|