|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
9.25
|
5,187
|
19,631,695
|
5,999
|
22,673,428
|
-3,041,733
|
12,006,200
|
112,904,560
|
|
|
4/14/2025
|
9.23
|
4,448
|
14,847,256
|
2,885
|
14,225,805
|
621,451
|
7,949,800
|
73,243,016
|
|
|
4/11/2025
|
9.26
|
7,695
|
34,219,205
|
4,494
|
26,202,042
|
8,017,163
|
17,090,800
|
155,979,305
|
|
|
4/10/2025
|
8.66
|
6,141
|
26,933,162
|
249
|
523,431
|
26,409,731
|
523,000
|
5,019,280
|
|
|
4/9/2025
|
8.10
|
7,740
|
28,457,568
|
4,179
|
22,941,859
|
5,515,709
|
14,284,400
|
115,846,626
|
|
|
4/8/2025
|
8.47
|
6,315
|
23,845,365
|
3,916
|
35,242,677
|
-11,397,312
|
19,623,400
|
170,005,005
|
|
|
4/4/2025
|
9.10
|
9,233
|
35,315,455
|
4,582
|
33,040,505
|
2,274,950
|
21,050,600
|
189,508,737
|
|
|
4/3/2025
|
9.58
|
10,629
|
37,115,725
|
3,935
|
47,899,975
|
-10,784,250
|
30,541,000
|
293,833,687
|
|
|
4/2/2025
|
10.30
|
3,482
|
16,532,478
|
2,416
|
16,811,144
|
-278,666
|
7,884,700
|
81,633,110
|
|
|
4/1/2025
|
10.35
|
2,255
|
11,161,152
|
1,924
|
11,712,280
|
-551,128
|
3,942,500
|
40,783,835
|
|
|
3/31/2025
|
10.30
|
2,952
|
14,256,011
|
2,302
|
12,349,499
|
1,906,512
|
5,299,200
|
54,651,715
|
|
|
3/28/2025
|
10.25
|
2,725
|
10,802,695
|
2,042
|
12,341,384
|
-1,538,689
|
4,151,900
|
42,779,300
|
|
|
3/27/2025
|
10.25
|
3,281
|
10,052,558
|
1,752
|
9,585,822
|
466,736
|
3,893,100
|
39,950,265
|
|
|
3/26/2025
|
10.25
|
3,616
|
14,186,447
|
2,548
|
13,928,071
|
258,376
|
5,559,300
|
58,080,815
|
|
|
3/25/2025
|
10.35
|
3,739
|
17,303,895
|
2,600
|
13,712,466
|
3,591,429
|
6,623,000
|
68,764,735
|
|
|
3/24/2025
|
10.30
|
9,558
|
39,339,786
|
4,493
|
39,245,872
|
93,914
|
19,704,000
|
204,462,265
|
|
|
3/21/2025
|
10.75
|
3,310
|
17,724,568
|
3,193
|
18,746,338
|
-1,021,770
|
7,022,700
|
76,120,535
|
|
|
3/20/2025
|
10.85
|
3,240
|
16,506,475
|
3,125
|
18,002,900
|
-1,496,425
|
7,517,800
|
81,329,045
|
|
|
3/19/2025
|
10.80
|
5,337
|
22,143,237
|
3,178
|
24,011,971
|
-1,868,734
|
11,757,100
|
126,785,925
|
|
|
3/18/2025
|
10.95
|
6,729
|
37,188,562
|
6,659
|
39,231,806
|
-2,043,244
|
19,036,400
|
208,938,790
|
|
|
Page 1 of 2 Next>
|
|
|