|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
12.65
|
4,133
|
19,908,949
|
7,611
|
26,121,263
|
-6,212,314
|
9,910,800
|
132,036,750
|
|
|
7/16/2026
|
12.65
|
8,932
|
55,480,308
|
9,498
|
40,477,200
|
15,003,108
|
24,917,800
|
377,236,875
|
|
|
7/15/2026
|
11.85
|
4,926
|
15,908,015
|
3,374
|
19,591,297
|
-3,683,282
|
10,316,400
|
124,933,916
|
|
|
7/14/2026
|
12.20
|
5,718
|
15,740,714
|
3,775
|
15,930,741
|
-190,027
|
7,243,200
|
92,776,545
|
|
|
7/13/2026
|
12.15
|
7,386
|
20,611,321
|
6,092
|
20,423,817
|
187,504
|
10,857,700
|
133,349,760
|
|
|
7/10/2026
|
12.35
|
4,721
|
16,625,666
|
4,588
|
18,682,089
|
-2,056,423
|
8,012,200
|
100,537,960
|
|
|
7/9/2026
|
12.45
|
3,984
|
11,022,052
|
3,479
|
16,108,555
|
-5,086,503
|
5,762,300
|
72,182,405
|
|
|
7/8/2026
|
12.65
|
5,518
|
24,169,547
|
8,228
|
27,331,832
|
-3,162,285
|
13,222,500
|
171,659,525
|
|
|
7/7/2026
|
12.55
|
3,727
|
23,984,284
|
3,754
|
21,208,576
|
2,775,708
|
7,232,400
|
193,890,935
|
|
|
7/6/2026
|
12.35
|
10,325
|
39,764,762
|
4,550
|
35,714,295
|
4,050,467
|
23,470,700
|
308,879,910
|
|
|
7/3/2026
|
12.30
|
6,409
|
17,566,669
|
2,950
|
16,974,707
|
591,962
|
8,127,600
|
100,128,180
|
|
|
7/2/2026
|
12.45
|
3,909
|
12,467,800
|
3,016
|
12,578,009
|
-110,209
|
4,893,500
|
64,987,910
|
|
|
7/1/2026
|
12.55
|
5,439
|
23,208,062
|
4,707
|
21,628,175
|
1,579,887
|
10,643,500
|
135,835,400
|
|
|
6/30/2026
|
12.40
|
4,628
|
12,017,802
|
2,426
|
15,534,586
|
-3,516,784
|
5,153,100
|
74,896,385
|
|
|
6/29/2026
|
12.55
|
5,559
|
14,656,456
|
2,813
|
18,073,471
|
-3,417,015
|
8,281,100
|
103,242,875
|
|
|
6/26/2026
|
12.55
|
4,711
|
18,331,929
|
3,064
|
16,193,037
|
2,138,892
|
7,449,400
|
93,697,550
|
|
|
6/25/2026
|
12.65
|
4,995
|
16,706,161
|
3,670
|
22,946,539
|
-6,240,378
|
7,580,000
|
127,474,740
|
|
|
6/24/2026
|
12.95
|
13,442
|
52,324,843
|
6,512
|
38,188,792
|
14,136,051
|
27,152,700
|
348,855,405
|
|
|
6/23/2026
|
12.30
|
11,988
|
29,861,454
|
3,829
|
30,174,017
|
-312,563
|
21,278,100
|
267,257,365
|
|
|
6/22/2026
|
12.95
|
9,346
|
30,532,257
|
4,111
|
22,761,303
|
7,770,954
|
14,295,400
|
188,052,885
|
|
|
Page 1 of 1
|
|
|