|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2023
|
16.20
|
21,656
|
42,500,762
|
13,507
|
61,700,203
|
-19,199,441
|
28,116,400
|
471,446,604
|
|
|
9/22/2023
|
17.40
|
37,257
|
73,987,964
|
15,512
|
71,213,917
|
2,774,047
|
36,475,900
|
633,386,860
|
|
|
9/21/2023
|
18.20
|
25,702
|
57,621,684
|
19,348
|
80,553,743
|
-22,932,059
|
30,129,700
|
561,679,976
|
|
|
9/20/2023
|
18.50
|
41,176
|
100,733,873
|
21,219
|
69,256,577
|
31,477,296
|
40,156,600
|
706,677,855
|
|
|
9/19/2023
|
17.30
|
48,483
|
116,546,559
|
24,796
|
104,858,510
|
11,688,049
|
54,722,800
|
955,718,927
|
|
|
9/18/2023
|
18.15
|
31,573
|
62,864,295
|
14,261
|
56,923,840
|
5,940,455
|
28,324,300
|
526,183,698
|
|
|
9/15/2023
|
18.90
|
25,323
|
61,847,634
|
17,458
|
63,774,402
|
-1,926,768
|
26,725,300
|
507,843,537
|
|
|
9/14/2023
|
18.70
|
71,647
|
141,038,892
|
28,811
|
137,138,120
|
3,900,772
|
76,980,000
|
1,468,737,988
|
|
|
9/13/2023
|
19.95
|
58,439
|
121,329,229
|
21,989
|
128,618,600
|
-7,289,371
|
77,131,800
|
1,561,298,810
|
|
|
9/12/2023
|
20.95
|
52,593
|
124,389,830
|
22,574
|
103,831,601
|
20,558,229
|
57,206,800
|
1,161,080,915
|
|
|
9/11/2023
|
20.50
|
54,158
|
112,642,339
|
26,040
|
141,461,473
|
-28,819,134
|
71,691,900
|
1,522,090,729
|
|
|
9/8/2023
|
22.00
|
28,395
|
111,359,402
|
24,404
|
105,414,907
|
5,944,495
|
52,612,200
|
1,151,721,043
|
|
|
9/7/2023
|
21.60
|
30,357
|
83,943,363
|
21,326
|
96,318,497
|
-12,375,134
|
44,461,100
|
969,967,312
|
|
|
9/6/2023
|
21.80
|
34,222
|
97,147,720
|
26,390
|
95,026,043
|
2,121,677
|
46,224,000
|
998,506,816
|
|
|
9/5/2023
|
21.40
|
28,455
|
106,425,517
|
33,529
|
112,518,211
|
-6,092,694
|
53,905,200
|
1,148,608,767
|
|
|
8/31/2023
|
20.45
|
27,595
|
78,372,176
|
20,754
|
86,138,125
|
-7,765,949
|
36,637,500
|
781,052,994
|
|
|
8/30/2023
|
20.05
|
56,702
|
142,951,639
|
30,328
|
146,569,325
|
-3,617,686
|
67,190,500
|
1,345,370,835
|
|
|
8/29/2023
|
20.35
|
22,113
|
81,392,766
|
28,578
|
109,701,161
|
-28,308,395
|
40,372,000
|
827,890,033
|
|
|
8/28/2023
|
20.00
|
19,201
|
69,390,396
|
21,337
|
81,277,466
|
-11,887,070
|
33,665,000
|
741,001,322
|
|
|
8/25/2023
|
19.40
|
29,200
|
64,275,199
|
18,390
|
86,185,589
|
-21,910,390
|
33,520,100
|
1,008,738,110
|
|
|
Page 1 of 1
|
|
|