|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
13.55
|
0
|
0
|
0
|
0
|
0
|
6,461,900
|
86,900,340
|
|
|
12/15/2025
|
13.30
|
3,964
|
13,501,992
|
1,836
|
10,204,902
|
3,297,090
|
6,696,800
|
89,586,090
|
|
|
12/12/2025
|
13.35
|
4,379
|
16,342,139
|
2,089
|
20,713,739
|
-4,371,600
|
12,520,500
|
172,861,530
|
|
|
12/11/2025
|
14.35
|
2,168
|
7,886,287
|
2,189
|
10,861,617
|
-2,975,330
|
4,059,500
|
58,733,935
|
|
|
12/10/2025
|
14.45
|
3,392
|
9,181,562
|
1,505
|
8,938,092
|
243,470
|
5,168,900
|
73,872,550
|
|
|
12/9/2025
|
14.45
|
4,951
|
14,823,889
|
1,927
|
15,146,956
|
-323,067
|
8,493,800
|
121,414,670
|
|
|
12/8/2025
|
14.70
|
3,859
|
11,619,360
|
1,939
|
13,805,359
|
-2,185,999
|
6,037,300
|
88,011,605
|
|
|
12/5/2025
|
14.85
|
3,275
|
11,295,396
|
2,499
|
14,292,639
|
-2,997,243
|
5,796,000
|
86,128,295
|
|
|
12/4/2025
|
15.00
|
2,807
|
16,948,594
|
3,486
|
18,318,665
|
-1,370,071
|
6,945,200
|
104,642,710
|
|
|
12/3/2025
|
15.00
|
2,822
|
10,932,005
|
3,006
|
17,713,125
|
-6,781,120
|
6,326,400
|
94,750,555
|
|
|
12/2/2025
|
14.85
|
5,055
|
21,234,013
|
2,715
|
19,498,020
|
1,735,993
|
10,767,400
|
157,037,205
|
|
|
12/1/2025
|
14.75
|
2,534
|
15,946,382
|
2,032
|
20,019,670
|
-4,073,288
|
5,734,500
|
173,575,075
|
|
|
11/28/2025
|
14.80
|
6,017
|
23,495,588
|
2,171
|
20,201,169
|
3,294,419
|
12,700,600
|
186,420,240
|
|
|
11/27/2025
|
14.85
|
7,389
|
25,907,832
|
2,989
|
30,318,502
|
-4,410,670
|
16,187,400
|
242,918,930
|
|
|
11/26/2025
|
15.50
|
2,723
|
19,471,695
|
2,998
|
20,212,759
|
-741,064
|
10,760,000
|
166,271,790
|
|
|
11/25/2025
|
15.30
|
3,278
|
17,440,011
|
4,113
|
23,124,523
|
-5,684,512
|
11,227,900
|
174,143,845
|
|
|
11/24/2025
|
15.80
|
3,386
|
31,868,637
|
8,614
|
39,079,007
|
-7,210,370
|
19,922,400
|
316,019,945
|
|
|
11/21/2025
|
15.40
|
4,135
|
30,066,793
|
4,322
|
21,623,823
|
8,442,970
|
11,324,600
|
173,011,920
|
|
|
11/20/2025
|
15.10
|
4,631
|
21,928,222
|
3,849
|
23,011,653
|
-1,083,431
|
13,183,000
|
202,536,380
|
|
|
11/19/2025
|
15.65
|
6,181
|
36,934,943
|
8,521
|
39,610,536
|
-2,675,593
|
20,151,200
|
316,859,240
|
|
|
Page 1 of 2 Next>
|
|
|