|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
12.65
|
4,995
|
16,706,161
|
3,670
|
22,946,539
|
-6,240,378
|
7,580,000
|
127,474,740
|
|
|
6/24/2026
|
12.95
|
13,442
|
52,324,843
|
6,512
|
38,188,792
|
14,136,051
|
27,152,700
|
348,855,405
|
|
|
6/23/2026
|
12.30
|
11,988
|
29,861,454
|
3,829
|
30,174,017
|
-312,563
|
21,278,100
|
267,257,365
|
|
|
6/22/2026
|
12.95
|
9,346
|
30,532,257
|
4,111
|
22,761,303
|
7,770,954
|
14,295,400
|
188,052,885
|
|
|
6/19/2026
|
12.90
|
8,006
|
23,158,433
|
3,357
|
27,563,260
|
-4,404,827
|
14,984,200
|
196,154,725
|
|
|
6/18/2026
|
13.30
|
8,564
|
28,965,443
|
3,189
|
25,058,965
|
3,906,478
|
14,203,000
|
187,943,825
|
|
|
6/17/2026
|
13.35
|
5,213
|
18,404,077
|
4,859
|
22,530,452
|
-4,126,375
|
11,471,100
|
154,956,880
|
|
|
6/16/2026
|
13.50
|
6,092
|
34,363,256
|
6,533
|
31,174,911
|
3,188,345
|
16,414,600
|
220,486,755
|
|
|
6/15/2026
|
13.25
|
4,666
|
28,548,845
|
4,170
|
18,671,443
|
9,877,402
|
11,111,400
|
146,005,225
|
|
|
6/12/2026
|
13.00
|
5,951
|
38,641,319
|
4,575
|
22,824,267
|
15,817,052
|
10,889,900
|
142,560,215
|
|
|
6/11/2026
|
13.00
|
7,883
|
37,947,242
|
6,918
|
35,857,889
|
2,089,353
|
16,605,100
|
220,995,830
|
|
|
6/10/2026
|
13.20
|
7,998
|
43,063,678
|
3,927
|
14,972,230
|
28,091,448
|
10,424,500
|
154,868,630
|
|
|
6/9/2026
|
13.25
|
8,389
|
29,580,516
|
3,816
|
28,099,250
|
1,481,266
|
14,028,700
|
209,069,625
|
|
|
6/8/2026
|
13.85
|
8,078
|
55,320,213
|
7,559
|
32,920,357
|
22,399,856
|
21,815,100
|
303,014,315
|
|
|
6/5/2026
|
13.55
|
6,559
|
20,393,156
|
4,554
|
18,782,199
|
1,610,957
|
10,116,100
|
139,017,375
|
|
|
6/4/2026
|
13.85
|
7,593
|
25,529,651
|
4,398
|
23,671,640
|
1,858,011
|
10,792,000
|
171,829,645
|
|
|
6/3/2026
|
13.60
|
25,603
|
98,678,249
|
8,315
|
73,195,346
|
25,482,903
|
52,494,100
|
778,737,729
|
|
|
6/2/2026
|
14.20
|
12,479
|
28,883,019
|
5,931
|
80,824,138
|
-51,941,119
|
26,810,000
|
388,486,695
|
|
|
6/1/2026
|
15.25
|
4,408
|
15,891,445
|
3,626
|
15,740,618
|
150,827
|
7,995,400
|
121,293,375
|
|
|
5/29/2026
|
15.10
|
10,271
|
45,637,957
|
5,212
|
38,145,800
|
7,492,157
|
16,672,600
|
402,303,960
|
|
|
Page 1 of 2 Next>
|
|
|