|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
264,000
|
2,961,900
|
|
|
11/21/2024
|
11.25
|
2,990
|
15,745,543
|
3,808
|
17,614,957
|
-1,869,414
|
5,626,300
|
62,999,715
|
|
|
11/20/2024
|
11.25
|
7,409
|
45,294,111
|
11,130
|
42,426,433
|
2,867,678
|
20,293,600
|
227,786,305
|
|
|
11/19/2024
|
10.75
|
4,014
|
30,974,776
|
6,918
|
29,301,529
|
1,673,247
|
12,103,600
|
131,443,590
|
|
|
11/18/2024
|
10.55
|
2,668
|
13,248,847
|
2,945
|
16,604,584
|
-3,355,737
|
6,497,200
|
68,453,200
|
|
|
11/15/2024
|
10.40
|
3,212
|
11,943,933
|
3,029
|
17,634,605
|
-5,690,672
|
7,072,900
|
74,862,255
|
|
|
11/14/2024
|
10.80
|
2,953
|
14,169,028
|
4,302
|
18,875,739
|
-4,706,711
|
6,726,000
|
72,685,095
|
|
|
11/13/2024
|
10.80
|
3,771
|
34,659,494
|
7,526
|
31,240,864
|
3,418,630
|
15,794,600
|
170,411,895
|
|
|
11/12/2024
|
10.55
|
3,441
|
14,229,633
|
2,785
|
16,545,402
|
-2,315,769
|
6,563,900
|
69,394,865
|
|
|
11/11/2024
|
10.65
|
2,895
|
17,378,884
|
2,635
|
12,897,814
|
4,481,070
|
5,282,200
|
56,030,335
|
|
|
11/8/2024
|
10.70
|
2,243
|
10,284,512
|
3,689
|
15,322,244
|
-5,037,732
|
4,034,600
|
43,267,585
|
|
|
11/7/2024
|
10.80
|
5,920
|
75,066,739
|
8,773
|
40,205,991
|
34,860,748
|
18,145,000
|
196,114,872
|
|
|
11/6/2024
|
10.40
|
2,862
|
11,175,223
|
3,009
|
10,513,735
|
661,488
|
2,867,700
|
29,783,060
|
|
|
11/5/2024
|
10.30
|
3,725
|
18,088,693
|
2,969
|
12,835,027
|
5,253,666
|
4,196,400
|
43,437,560
|
|
|
11/4/2024
|
10.20
|
4,184
|
12,997,742
|
2,007
|
10,697,964
|
2,299,778
|
4,979,800
|
52,779,545
|
|
|
11/1/2024
|
10.35
|
3,522
|
11,157,948
|
2,763
|
12,134,980
|
-977,032
|
4,641,400
|
49,223,980
|
|
|
10/31/2024
|
10.50
|
3,329
|
10,988,514
|
4,419
|
17,793,955
|
-6,805,441
|
6,138,100
|
65,539,965
|
|
|
10/30/2024
|
10.70
|
5,099
|
27,342,465
|
7,703
|
25,980,895
|
1,361,570
|
11,952,100
|
127,730,400
|
|
|
10/29/2024
|
10.35
|
2,598
|
8,709,064
|
4,028
|
13,474,244
|
-4,765,180
|
3,901,800
|
40,842,280
|
|
|
10/28/2024
|
10.35
|
3,537
|
15,952,420
|
4,687
|
17,059,462
|
-1,107,042
|
5,526,100
|
57,702,475
|
|
|
Page 1 of 2 Next>
|
|
|