Friday, August 29, 2025 12:31:30 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
16.70 -0.10/-0.60%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 16.70 7,622 17,948,548 4,769 23,062,332 -5,113,784 10,967,400 182,277,640
8/27/2025 16.80 6,617 24,267,919 8,405 43,048,362 -18,780,443 17,628,200 301,527,385
8/26/2025 16.80 6,316 25,516,894 5,381 19,778,128 5,738,766 13,387,500 227,746,955
8/25/2025 16.05 8,326 28,673,587 5,581 25,593,392 3,080,195 14,927,000 240,099,225
8/22/2025 15.90 20,103 90,583,194 10,694 69,325,129 21,258,065 40,667,300 656,765,140
8/21/2025 16.85 15,821 48,523,571 9,076 45,238,851 3,284,720 30,686,200 524,125,800
8/20/2025 17.40 19,865 57,144,807 8,197 70,589,339 -13,444,532 42,155,200 732,792,920
8/19/2025 18.00 21,075 94,933,605 10,197 108,146,105 -13,212,500 57,218,400 1,034,022,380
8/18/2025 18.00 17,483 52,699,750 7,665 64,780,762 -12,081,012 36,365,300 650,358,400
8/15/2025 18.15 14,514 49,442,956 8,144 71,821,281 -22,378,325 36,644,600 677,477,035
8/14/2025 18.90 9,703 60,807,710 10,518 59,713,783 1,093,927 32,806,800 613,473,180
8/13/2025 18.45 12,540 60,150,370 10,743 69,644,045 -9,493,675 36,568,400 679,147,270
8/12/2025 18.50 11,316 43,692,879 7,870 55,227,549 -11,534,670 28,649,100 528,500,385
8/11/2025 18.80 9,944 50,418,517 12,258 140,034,135 -89,615,618 34,012,300 643,329,260
8/8/2025 18.55 13,876 60,759,813 11,678 63,034,120 -2,274,307 35,669,600 655,432,540
8/7/2025 18.20 8,456 41,752,205 8,838 53,843,606 -12,091,401 23,479,800 446,914,115
8/6/2025 18.20 10,295 48,170,131 8,228 52,799,487 -4,629,356 27,592,300 496,108,320
8/5/2025 18.00 11,678 65,189,434 16,157 86,055,980 -20,866,546 45,922,500 851,699,830
8/4/2025 18.45 11,330 90,209,450 17,744 78,146,414 12,063,036 56,696,500 1,040,332,325
8/1/2025 17.25 6,221 56,311,823 12,724 59,914,886 -3,603,063 33,834,400 609,886,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.