Tuesday, May 26, 2026 10:03:27 AM - Markets open
VN-INDEX 1,884.55 -1.48/-0.08%
HNX-INDEX 276.78 +4.98/+1.83%
UPCOM-INDEX 126.07 -0.04/-0.03%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
15.70 +0.20/+1.29%
9:59:58 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/26/2026 15.70 0 0 0 0 0 1,199,200 18,720,050
5/25/2026 15.50 4,511 16,210,321 4,439 17,554,382 -1,344,061 8,992,200 144,728,720
5/22/2026 15.50 8,024 32,951,014 5,632 26,355,642 6,595,372 13,227,600 291,426,335
5/21/2026 15.30 11,056 29,543,837 5,391 24,923,505 4,620,332 16,094,300 250,311,620
5/20/2026 15.90 19,322 56,670,962 7,993 70,422,326 -13,751,364 48,392,000 762,925,985
5/19/2026 16.70 12,477 33,651,583 6,953 36,003,703 -2,352,120 23,965,600 401,575,595
5/18/2026 17.15 7,451 24,075,653 7,265 30,503,538 -6,427,885 14,873,200 256,691,450
5/15/2026 17.30 11,848 62,819,760 12,909 49,605,749 13,214,011 31,424,800 536,396,150
5/14/2026 16.65 8,214 21,038,779 4,919 21,477,408 -438,629 9,676,400 160,331,115
5/13/2026 16.70 11,253 44,594,562 6,583 33,697,366 10,897,196 21,481,900 354,367,555
5/12/2026 16.30 13,982 40,501,532 7,224 53,854,363 -13,352,831 26,976,000 450,096,145
5/11/2026 16.80 13,068 37,072,649 6,055 38,535,926 -1,463,277 25,105,300 424,490,560
5/8/2026 17.20 19,349 73,201,150 9,293 57,122,117 16,079,033 41,026,000 682,319,960
5/7/2026 16.55 25,241 80,365,629 7,419 71,854,828 8,510,801 46,770,500 783,790,390
5/6/2026 17.15 28,600 147,375,932 11,744 116,124,012 31,251,920 75,340,000 1,458,831,550
5/5/2026 17.80 9,379 43,916,347 10,508 124,542,302 -80,625,955 33,347,800 677,972,753
5/4/2026 19.10 9,701 41,080,980 10,185 88,644,120 -47,563,140 35,233,300 689,623,500
4/29/2026 20.50 10,221 41,790,051 8,904 53,873,486 -12,083,435 25,648,100 526,044,440
4/28/2026 20.50 10,093 63,275,795 11,283 63,954,142 -678,347 42,262,100 844,413,595
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.