|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
16.25
|
0
|
0
|
0
|
0
|
0
|
6,200,100
|
101,662,320
|
|
|
5/19/2026
|
16.70
|
12,477
|
33,651,583
|
6,953
|
36,003,703
|
-2,352,120
|
23,965,600
|
401,575,595
|
|
|
5/18/2026
|
17.15
|
7,451
|
24,075,653
|
7,265
|
30,503,538
|
-6,427,885
|
14,873,200
|
256,691,450
|
|
|
5/15/2026
|
17.30
|
11,848
|
62,819,760
|
12,909
|
49,605,749
|
13,214,011
|
31,424,800
|
536,396,150
|
|
|
5/14/2026
|
16.65
|
8,214
|
21,038,779
|
4,919
|
21,477,408
|
-438,629
|
9,676,400
|
160,331,115
|
|
|
5/13/2026
|
16.70
|
11,253
|
44,594,562
|
6,583
|
33,697,366
|
10,897,196
|
21,481,900
|
354,367,555
|
|
|
5/12/2026
|
16.30
|
13,982
|
40,501,532
|
7,224
|
53,854,363
|
-13,352,831
|
26,976,000
|
450,096,145
|
|
|
5/11/2026
|
16.80
|
13,068
|
37,072,649
|
6,055
|
38,535,926
|
-1,463,277
|
25,105,300
|
424,490,560
|
|
|
5/8/2026
|
17.20
|
19,349
|
73,201,150
|
9,293
|
57,122,117
|
16,079,033
|
41,026,000
|
682,319,960
|
|
|
5/7/2026
|
16.55
|
25,241
|
80,365,629
|
7,419
|
71,854,828
|
8,510,801
|
46,770,500
|
783,790,390
|
|
|
5/6/2026
|
17.15
|
28,600
|
147,375,932
|
11,744
|
116,124,012
|
31,251,920
|
75,340,000
|
1,458,831,550
|
|
|
5/5/2026
|
17.80
|
9,379
|
43,916,347
|
10,508
|
124,542,302
|
-80,625,955
|
33,347,800
|
677,972,753
|
|
|
5/4/2026
|
19.10
|
9,701
|
41,080,980
|
10,185
|
88,644,120
|
-47,563,140
|
35,233,300
|
689,623,500
|
|
|
4/29/2026
|
20.50
|
10,221
|
41,790,051
|
8,904
|
53,873,486
|
-12,083,435
|
25,648,100
|
526,044,440
|
|
|
4/28/2026
|
20.50
|
10,093
|
63,275,795
|
11,283
|
63,954,142
|
-678,347
|
42,262,100
|
844,413,595
|
|
|
4/24/2026
|
19.45
|
9,748
|
55,366,061
|
9,677
|
57,140,021
|
-1,773,960
|
33,645,500
|
640,914,215
|
|
|
4/23/2026
|
19.20
|
12,864
|
65,365,932
|
14,818
|
77,829,860
|
-12,463,928
|
41,710,500
|
804,051,350
|
|
|
4/22/2026
|
18.75
|
7,912
|
60,582,369
|
15,024
|
66,362,563
|
-5,780,194
|
41,300,600
|
758,630,755
|
|
|
4/21/2026
|
17.70
|
6,416
|
67,673,345
|
15,123
|
81,466,899
|
-13,793,554
|
48,772,400
|
876,386,985
|
|
|
4/20/2026
|
17.15
|
4,187
|
24,883,474
|
4,518
|
24,225,427
|
658,047
|
11,247,700
|
191,718,830
|
|
|
Page 1 of 1
|
|
|