|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
15.30
|
3,278
|
17,440,011
|
4,113
|
23,124,523
|
-5,684,512
|
11,227,900
|
174,143,845
|
|
|
11/24/2025
|
15.80
|
3,386
|
31,868,637
|
8,614
|
39,079,007
|
-7,210,370
|
19,922,400
|
316,019,945
|
|
|
11/21/2025
|
15.40
|
4,135
|
30,066,793
|
4,322
|
21,623,823
|
8,442,970
|
11,324,600
|
173,011,920
|
|
|
11/20/2025
|
15.10
|
4,631
|
21,928,222
|
3,849
|
23,011,653
|
-1,083,431
|
13,183,000
|
202,536,380
|
|
|
11/19/2025
|
15.65
|
6,181
|
36,934,943
|
8,521
|
39,610,536
|
-2,675,593
|
20,151,200
|
316,859,240
|
|
|
11/18/2025
|
15.85
|
9,120
|
69,228,619
|
13,635
|
60,252,387
|
8,976,232
|
36,693,400
|
576,842,465
|
|
|
11/17/2025
|
15.10
|
6,805
|
40,250,204
|
4,809
|
21,284,811
|
18,965,393
|
18,483,300
|
277,507,185
|
|
|
11/14/2025
|
14.15
|
4,769
|
40,664,627
|
6,060
|
26,350,366
|
14,314,261
|
22,445,400
|
316,010,585
|
|
|
11/13/2025
|
13.25
|
2,992
|
20,352,098
|
3,915
|
25,114,460
|
-4,762,362
|
8,975,000
|
192,055,440
|
|
|
11/12/2025
|
13.05
|
3,948
|
20,100,744
|
2,616
|
8,269,002
|
11,831,742
|
6,254,200
|
79,454,470
|
|
|
11/11/2025
|
12.20
|
5,458
|
20,122,984
|
2,963
|
18,088,660
|
2,034,324
|
10,978,400
|
134,221,265
|
|
|
11/10/2025
|
12.30
|
5,521
|
17,681,560
|
2,429
|
18,915,273
|
-1,233,713
|
12,955,700
|
163,403,470
|
|
|
11/7/2025
|
13.00
|
3,374
|
15,057,576
|
2,118
|
14,929,024
|
128,552
|
8,439,500
|
111,751,775
|
|
|
11/6/2025
|
13.50
|
2,089
|
8,199,111
|
2,275
|
11,217,208
|
-3,018,097
|
4,045,700
|
55,032,965
|
|
|
11/5/2025
|
13.75
|
2,921
|
20,115,072
|
3,791
|
20,198,402
|
-83,330
|
11,134,600
|
151,943,625
|
|
|
11/4/2025
|
13.40
|
5,312
|
28,683,757
|
3,391
|
24,930,468
|
3,753,289
|
17,601,500
|
228,158,985
|
|
|
11/3/2025
|
12.90
|
4,773
|
18,405,471
|
2,734
|
22,143,269
|
-3,737,798
|
12,425,600
|
164,290,475
|
|
|
10/31/2025
|
13.65
|
2,727
|
11,646,262
|
2,557
|
12,074,013
|
-427,751
|
5,331,300
|
72,963,650
|
|
|
10/30/2025
|
13.80
|
3,071
|
14,128,532
|
3,561
|
12,380,224
|
1,748,308
|
6,206,100
|
93,121,555
|
|
|
10/29/2025
|
13.55
|
5,268
|
19,055,436
|
3,524
|
14,303,731
|
4,751,705
|
8,466,700
|
114,417,515
|
|
|
Page 1 of 2 Next>
|
|
|