|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.65
|
2,225
|
10,743,362
|
2,038
|
11,138,930
|
-395,568
|
5,097,700
|
64,984,600
|
|
|
2/12/2026
|
12.95
|
1,650
|
9,929,904
|
3,239
|
12,645,931
|
-2,716,027
|
5,348,900
|
68,816,980
|
|
|
2/11/2026
|
12.80
|
2,007
|
11,319,978
|
3,055
|
12,272,416
|
-952,438
|
6,272,500
|
79,139,645
|
|
|
2/10/2026
|
12.30
|
1,633
|
8,353,453
|
1,754
|
8,088,241
|
265,212
|
4,514,500
|
55,636,395
|
|
|
2/9/2026
|
12.20
|
2,058
|
8,221,790
|
1,493
|
7,473,323
|
748,467
|
3,929,200
|
48,070,455
|
|
|
2/6/2026
|
12.20
|
4,517
|
12,912,128
|
1,916
|
10,327,503
|
2,584,625
|
7,101,300
|
86,360,245
|
|
|
2/5/2026
|
12.35
|
2,839
|
7,932,654
|
1,903
|
10,874,518
|
-2,941,864
|
4,754,600
|
60,373,420
|
|
|
2/4/2026
|
12.55
|
3,736
|
9,397,992
|
2,075
|
10,643,341
|
-1,245,349
|
4,681,100
|
59,245,940
|
|
|
2/3/2026
|
12.85
|
2,958
|
9,648,897
|
3,258
|
12,395,612
|
-2,746,715
|
6,061,600
|
84,336,380
|
|
|
2/2/2026
|
12.85
|
5,383
|
16,362,508
|
6,574
|
25,810,785
|
-9,448,277
|
11,835,500
|
153,550,655
|
|
|
1/30/2026
|
13.00
|
4,307
|
29,797,665
|
4,815
|
15,485,446
|
14,312,219
|
13,138,500
|
166,481,595
|
|
|
1/29/2026
|
12.15
|
2,213
|
6,289,754
|
2,316
|
7,210,565
|
-920,811
|
3,854,600
|
46,426,205
|
|
|
1/28/2026
|
11.90
|
4,066
|
11,978,068
|
2,432
|
9,670,109
|
2,307,959
|
6,951,800
|
81,454,520
|
|
|
1/27/2026
|
11.40
|
8,150
|
17,627,962
|
2,088
|
16,555,139
|
1,072,823
|
11,701,500
|
135,386,580
|
|
|
1/26/2026
|
11.85
|
6,630
|
15,440,622
|
2,263
|
16,539,978
|
-1,099,356
|
12,176,700
|
147,629,700
|
|
|
1/23/2026
|
12.50
|
5,317
|
12,730,906
|
2,412
|
13,155,487
|
-424,581
|
7,998,800
|
100,814,005
|
|
|
1/22/2026
|
12.80
|
6,782
|
23,076,170
|
3,913
|
23,622,218
|
-546,048
|
14,204,500
|
181,758,325
|
|
|
1/21/2026
|
12.60
|
4,287
|
10,705,465
|
1,814
|
10,679,336
|
26,129
|
5,163,900
|
65,264,670
|
|
|
1/20/2026
|
12.75
|
4,039
|
12,084,342
|
1,945
|
12,673,265
|
-588,923
|
6,554,800
|
89,357,293
|
|
|
1/19/2026
|
12.95
|
3,327
|
9,048,335
|
2,315
|
11,806,175
|
-2,757,840
|
4,809,500
|
66,133,615
|
|
|
Page 1 of 2 Next>
|
|
|