|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
13.90
|
5,083
|
30,001,607
|
6,953
|
30,163,114
|
-161,507
|
14,985,900
|
253,998,595
|
|
|
8/6/2026
|
13.70
|
7,762
|
44,204,979
|
10,929
|
54,354,494
|
-10,149,515
|
21,535,300
|
439,191,415
|
|
|
8/5/2026
|
13.90
|
8,232
|
64,272,761
|
14,585
|
66,145,198
|
-1,872,437
|
33,084,900
|
622,925,621
|
|
|
8/4/2026
|
13.40
|
5,326
|
32,344,614
|
8,477
|
33,615,680
|
-1,271,066
|
18,133,100
|
250,182,200
|
|
|
8/3/2026
|
13.15
|
7,359
|
31,496,021
|
6,717
|
35,739,171
|
-4,243,150
|
20,836,200
|
282,428,145
|
|
|
7/31/2026
|
13.00
|
6,879
|
45,509,442
|
11,399
|
54,846,012
|
-9,336,570
|
23,508,100
|
434,350,550
|
|
|
7/30/2026
|
13.00
|
5,701
|
31,114,640
|
6,880
|
38,398,365
|
-7,283,725
|
16,111,000
|
268,335,245
|
|
|
7/29/2026
|
12.85
|
4,127
|
20,134,847
|
4,980
|
22,358,254
|
-2,223,407
|
12,770,400
|
161,811,005
|
|
|
7/28/2026
|
12.95
|
4,912
|
27,845,415
|
5,529
|
26,469,600
|
1,375,815
|
16,627,900
|
211,168,740
|
|
|
7/27/2026
|
12.70
|
4,154
|
35,788,093
|
6,937
|
41,502,507
|
-5,714,414
|
19,574,100
|
333,989,615
|
|
|
7/24/2026
|
12.95
|
6,221
|
47,803,392
|
10,235
|
57,519,567
|
-9,716,175
|
22,086,100
|
381,869,975
|
|
|
7/23/2026
|
12.70
|
4,648
|
28,475,016
|
4,992
|
31,202,730
|
-2,727,714
|
16,626,400
|
244,001,535
|
|
|
7/22/2026
|
12.60
|
5,954
|
40,099,451
|
8,096
|
46,522,526
|
-6,423,075
|
16,954,500
|
367,890,690
|
|
|
7/21/2026
|
12.60
|
5,006
|
28,813,930
|
7,373
|
26,572,234
|
2,241,696
|
15,083,800
|
193,360,990
|
|
|
7/20/2026
|
12.45
|
7,389
|
48,377,726
|
8,502
|
37,994,920
|
10,382,806
|
16,421,100
|
321,049,050
|
|
|
7/17/2026
|
12.65
|
4,133
|
19,908,949
|
7,611
|
26,121,263
|
-6,212,314
|
9,910,800
|
132,036,750
|
|
|
7/16/2026
|
12.65
|
8,932
|
55,480,308
|
9,498
|
40,477,200
|
15,003,108
|
24,917,800
|
377,236,875
|
|
|
7/15/2026
|
11.85
|
4,926
|
15,908,015
|
3,374
|
19,591,297
|
-3,683,282
|
10,316,400
|
124,933,916
|
|
|
7/14/2026
|
12.20
|
5,718
|
15,740,714
|
3,775
|
15,930,741
|
-190,027
|
7,243,200
|
92,776,545
|
|
|
7/13/2026
|
12.15
|
7,386
|
20,611,321
|
6,092
|
20,423,817
|
187,504
|
10,857,700
|
133,349,760
|
|
|
Page 1 of 2 Next>
|
|
|