|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.50
|
5,317
|
12,730,906
|
2,412
|
13,155,487
|
-424,581
|
7,998,800
|
100,814,005
|
|
|
1/22/2026
|
12.80
|
6,782
|
23,076,170
|
3,913
|
23,622,218
|
-546,048
|
14,204,500
|
181,758,325
|
|
|
1/21/2026
|
12.60
|
4,287
|
10,705,465
|
1,814
|
10,679,336
|
26,129
|
5,163,900
|
65,264,670
|
|
|
1/20/2026
|
12.75
|
4,039
|
12,084,342
|
1,945
|
12,673,265
|
-588,923
|
6,554,800
|
89,357,293
|
|
|
1/19/2026
|
12.95
|
3,327
|
9,048,335
|
2,315
|
11,806,175
|
-2,757,840
|
4,809,500
|
66,133,615
|
|
|
1/16/2026
|
13.05
|
3,337
|
15,937,153
|
2,966
|
14,548,386
|
1,388,767
|
8,177,300
|
105,880,975
|
|
|
1/15/2026
|
12.80
|
4,385
|
11,760,610
|
2,676
|
14,090,140
|
-2,329,530
|
5,566,600
|
71,704,475
|
|
|
1/14/2026
|
12.90
|
5,163
|
17,327,130
|
3,822
|
19,031,060
|
-1,703,930
|
9,642,300
|
125,291,875
|
|
|
1/13/2026
|
12.75
|
4,351
|
14,650,041
|
2,892
|
14,793,372
|
-143,331
|
8,220,000
|
105,938,770
|
|
|
1/12/2026
|
12.80
|
6,352
|
22,946,852
|
2,966
|
18,211,858
|
4,734,994
|
11,835,400
|
149,476,070
|
|
|
1/9/2026
|
12.55
|
10,446
|
32,145,618
|
2,962
|
38,367,905
|
-6,222,287
|
22,081,700
|
282,804,785
|
|
|
1/8/2026
|
13.30
|
3,979
|
13,519,703
|
2,319
|
15,923,315
|
-2,403,612
|
8,042,700
|
107,098,900
|
|
|
1/7/2026
|
13.20
|
6,638
|
19,906,014
|
2,418
|
15,934,757
|
3,971,257
|
10,517,800
|
138,685,970
|
|
|
1/6/2026
|
13.35
|
2,609
|
13,811,637
|
2,391
|
13,675,693
|
135,944
|
8,728,100
|
117,359,650
|
|
|
1/5/2026
|
13.35
|
3,939
|
17,025,085
|
2,390
|
13,649,958
|
3,375,127
|
8,515,100
|
114,827,010
|
|
|
12/31/2025
|
13.35
|
4,201
|
15,079,978
|
2,342
|
13,779,245
|
1,300,733
|
7,442,800
|
102,020,670
|
|
|
12/30/2025
|
13.90
|
3,626
|
12,245,359
|
5,152
|
23,726,738
|
-11,481,379
|
8,445,000
|
120,697,565
|
|
|
12/29/2025
|
14.15
|
3,140
|
35,239,266
|
4,772
|
18,963,579
|
16,275,687
|
15,253,500
|
211,839,820
|
|
|
12/26/2025
|
13.25
|
5,467
|
19,017,431
|
2,392
|
17,904,209
|
1,113,222
|
10,173,900
|
133,182,970
|
|
|
Page 1 of 1
|
|
|