Thursday, December 7, 2023 8:56:26 PM - Markets open
VN-INDEX 1,121.49 -4.94/-0.44%
HNX-INDEX 231.84 -1.79/-0.77%
UPCOM-INDEX 85.71 -0.61/-0.71%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
17.50 -0.80/-4.37%
3:04:59 PM
Closing price on 8/28/2023
20.00 +0.60/+3.09%
Open 19.60
High 20.10
Low 19.35
Volume 37,705,000
Split-adjusted Price 20.00

Create Alert at: 16 18 19 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2023 +0.60 / +3.09% 19.60 20.10 19.35 20.00 19.79 20.00 37,705,000
8/25/2023 -0.40 / -2.02% 19.80 20.00 19.30 19.40 19.63 19.40 52,480,100
8/24/2023 +1.10 / +5.88% 18.80 19.95 18.55 19.80 19.24 19.80 51,397,400
8/23/2023 +0.20 / +1.08% 18.80 19.25 18.55 18.70 18.90 18.70 29,604,600
8/22/2023 0.00 / 0.00% 18.55 18.90 17.30 18.50 18.01 18.50 54,528,500
8/21/2023 -0.75 / -3.90% 18.80 19.10 18.05 18.50 18.54 18.50 46,787,500
8/18/2023 -1.40 / -6.78% 20.45 20.50 19.25 19.25 19.80 19.25 75,767,700
8/17/2023 0.00 / 0.00% 20.50 21.15 20.50 20.65 20.75 20.65 40,739,600
8/16/2023 -0.10 / -0.48% 20.65 20.90 20.30 20.65 20.53 20.65 40,987,700
8/15/2023 -0.50 / -2.35% 21.30 21.40 20.60 20.75 20.88 20.75 49,316,100
8/14/2023 +0.35 / +1.67% 21.20 21.70 21.05 21.25 21.38 21.25 44,641,000
8/11/2023 +0.30 / +1.46% 20.85 20.95 20.05 20.90 20.47 20.90 39,744,200
8/10/2023 +0.70 / +3.52% 19.90 21.10 19.90 20.60 20.59 20.60 61,799,700
8/9/2023 -0.45 / -2.21% 20.05 20.30 19.75 19.90 19.99 19.90 44,761,900
8/8/2023 +0.15 / +0.74% 20.50 20.70 20.05 20.35 20.35 20.35 44,248,900
8/7/2023 +0.40 / +2.02% 20.30 20.70 19.80 20.20 20.26 20.20 44,450,400
8/4/2023 +1.25 / +6.74% 19.55 19.80 19.05 19.80 19.59 19.80 79,621,000
8/3/2023 +0.20 / +1.09% 18.35 18.60 18.05 18.55 18.32 18.55 42,858,100
8/2/2023 +0.55 / +3.09% 17.75 18.50 17.70 18.35 18.15 18.35 43,279,600
8/1/2023 -1.05 / -5.57% 18.85 18.90 17.80 17.80 18.26 17.80 53,140,000
7/31/2023 +0.50 / +2.72% 18.15 18.85 17.70 18.85 18.19 18.85 56,594,800
7/28/2023 +0.50 / +2.80% 17.85 18.90 17.65 18.35 18.30 18.35 70,873,800
7/27/2023 +0.65 / +3.78% 17.30 18.15 17.20 17.85 17.66 17.85 71,169,300
7/26/2023 +1.00 / +6.17% 16.25 17.20 16.05 17.20 16.65 17.20 73,230,100
7/25/2023 0.00 / 0.00% 16.50 16.90 16.05 16.20 16.43 16.20 42,471,900
7/24/2023 +1.05 / +6.93% 15.40 16.20 15.40 16.20 15.97 16.20 95,931,200
7/21/2023 +0.35 / +2.36% 14.80 15.20 14.70 15.15 14.99 15.15 34,690,400
7/20/2023 +0.10 / +0.68% 14.70 14.90 14.60 14.80 14.72 14.80 16,989,300
7/19/2023 -0.35 / -2.33% 15.10 15.20 14.65 14.70 14.86 14.70 34,688,200
7/18/2023 -0.30 / -1.95% 15.20 15.25 14.85 15.05 15.10 15.05 28,458,000
NVL News
30/11 NVL: Report affiliated person trade - Diamond Properties, Novagroup
27/11 NVL: Change in content of collecting shareholders' written opinions
27/11 NVL: BOD resolution dated November 24, 2023
24/11 NVL: BOD resolution dated November 23, 2023
23/11 NVL: Record date for seeking shareholders’ approval
Related Companies
Volume Price Change
AAV  1,180,000 4.30 0.00%
AGG  535,700 24.65 -1.40%
API  524,200 5.90 0.00%
ASM  8,698,100 10.25 3.64%
BII  0 0.70 0.00%
BVL  2,200 12.50 -2.34%
C21  500 13.50 2.27%
CCI  1,500 22.90 1.78%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,121.49 -4.94/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.