Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	0.00 / 0.00%	12.80	12.80	12.50	12.65	12.64	12.65	10,428,800
7/16/2026	+0.80 / +6.75%	11.85	12.65	11.45	12.65	12.15	12.65	31,317,800
7/15/2026	-0.35 / -2.87%	12.15	12.30	11.85	11.85	12.00	11.85	10,414,800
7/14/2026	+0.05 / +0.41%	12.15	12.35	11.95	12.20	12.15	12.20	7,643,200
7/13/2026	-0.20 / -1.62%	12.35	12.60	12.05	12.15	12.23	12.15	10,907,700
7/10/2026	-0.10 / -0.80%	12.40	12.75	12.35	12.35	12.55	12.35	8,012,200
7/9/2026	-0.20 / -1.58%	12.60	12.70	12.40	12.45	12.53	12.45	5,762,300
7/8/2026	+0.10 / +0.80%	12.50	12.85	12.40	12.65	12.70	12.65	13,522,500
7/7/2026	+0.20 / +1.62%	12.25	12.55	12.10	12.55	12.34	12.55	15,366,200
7/6/2026	+0.05 / +0.41%	12.30	12.45	11.70	12.35	12.04	12.35	25,720,700
7/3/2026	-0.15 / -1.20%	12.45	12.60	12.20	12.30	12.32	12.30	8,127,600
7/2/2026	-0.10 / -0.80%	12.55	12.70	12.45	12.45	12.56	12.45	5,193,500
7/1/2026	+0.15 / +1.21%	12.40	12.85	12.40	12.55	12.65	12.55	10,743,500
6/30/2026	-0.15 / -1.20%	12.60	12.65	12.40	12.40	12.49	12.40	6,053,100
6/29/2026	0.00 / 0.00%	12.55	12.65	12.35	12.55	12.47	12.55	8,281,100
6/26/2026	-0.10 / -0.79%	12.75	12.75	12.50	12.55	12.58	12.55	7,449,400
6/25/2026	-0.30 / -2.32%	13.00	13.00	12.65	12.65	12.75	12.65	10,130,000
6/24/2026	+0.65 / +5.28%	12.30	13.00	11.80	12.95	12.49	12.95	28,002,700
6/23/2026	-0.65 / -5.02%	12.75	12.95	12.30	12.30	12.56	12.30	21,278,100
6/22/2026	+0.05 / +0.39%	12.90	12.95	12.55	12.95	12.75	12.95	14,715,400
6/19/2026	-0.40 / -3.01%	13.30	13.50	12.90	12.90	13.09	12.90	14,984,200
6/18/2026	-0.05 / -0.37%	13.40	13.50	13.00	13.30	13.19	13.30	14,253,000
6/17/2026	-0.15 / -1.11%	13.50	13.75	13.35	13.35	13.51	13.35	11,471,100
6/16/2026	+0.25 / +1.89%	13.30	13.75	13.15	13.50	13.43	13.50	16,414,600
6/15/2026	+0.25 / +1.92%	13.20	13.40	13.00	13.25	13.14	13.25	11,111,400
6/12/2026	0.00 / 0.00%	13.25	13.25	12.90	13.00	13.09	13.00	10,889,900
6/11/2026	-0.20 / -1.52%	13.30	13.55	13.00	13.00	13.31	13.00	16,605,100
6/10/2026	+0.85 / +6.88%	12.65	13.20	12.50	13.20	12.96	13.20	11,924,500
6/9/2026	-0.60 / -4.33%	13.95	13.95	13.25	13.25	13.52	12.33	15,528,700
6/8/2026	+0.30 / +2.21%	13.60	14.20	13.55	13.85	13.89	12.88	21,815,100

<<Previous 30 days

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025

More News

Related Companies

	Volume	Price	Change
AAV	355,600	6.80	0.00%
AGG	89,000	11.45	0.00%
API	24,300	6.00	-1.64%
ASM	435,200	6.16	0.16%
BCR	0	1.00	0.00%
BVL	100	13.70	8.73%
C21	0	19.40	0.00%
CCI	100	17.90	-0.56%