|
|
Closing price on 1/7/2026
|
|
| Open |
13.35 |
| High |
13.45 |
| Low |
13.05 |
| Volume |
10,517,800 |
| Split-adjusted Price |
13.20 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.15 / -1.12%
|
13.35
|
13.45
|
13.05
|
13.20
|
13.19
|
13.20
|
10,517,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.30
|
13.35
|
13.45
|
13.35
|
8,728,100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
13.60
|
13.75
|
13.20
|
13.35
|
13.49
|
13.35
|
8,515,100
|
|
|
12/31/2025
|
-0.55 / -3.96%
|
13.95
|
14.05
|
13.35
|
13.35
|
13.71
|
13.35
|
7,442,800
|
|
|
12/30/2025
|
-0.25 / -1.77%
|
14.55
|
14.65
|
13.90
|
13.90
|
14.29
|
13.90
|
8,445,000
|
|
|
12/29/2025
|
+0.90 / +6.79%
|
13.55
|
14.15
|
13.55
|
14.15
|
13.89
|
14.15
|
15,253,500
|
|
|
12/26/2025
|
-0.05 / -0.38%
|
13.40
|
13.50
|
12.65
|
13.25
|
13.09
|
13.25
|
10,173,900
|
|
|
12/25/2025
|
-0.10 / -0.75%
|
13.35
|
13.90
|
13.30
|
13.30
|
13.58
|
13.30
|
8,748,800
|
|
|
12/24/2025
|
-0.05 / -0.37%
|
13.45
|
13.70
|
13.25
|
13.40
|
13.45
|
13.40
|
6,451,500
|
|
|
12/23/2025
|
-0.35 / -2.54%
|
13.90
|
13.90
|
13.40
|
13.45
|
13.56
|
13.45
|
7,277,400
|
|
|
12/22/2025
|
-0.05 / -0.36%
|
13.80
|
13.95
|
13.65
|
13.80
|
13.78
|
13.80
|
6,436,400
|
|
|
12/19/2025
|
+0.60 / +4.53%
|
13.30
|
13.85
|
13.25
|
13.85
|
13.63
|
13.85
|
7,577,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.05
|
13.25
|
13.23
|
13.25
|
3,938,100
|
|
|
12/17/2025
|
-0.30 / -2.21%
|
13.55
|
13.55
|
13.25
|
13.25
|
13.35
|
13.25
|
4,326,100
|
|
|
12/16/2025
|
+0.25 / +1.88%
|
13.20
|
13.85
|
13.00
|
13.55
|
13.45
|
13.55
|
6,461,900
|
|
|
12/15/2025
|
-0.05 / -0.37%
|
13.25
|
13.55
|
13.20
|
13.30
|
13.38
|
13.30
|
6,696,800
|
|
|
12/12/2025
|
-1.00 / -6.97%
|
14.35
|
14.50
|
13.35
|
13.35
|
13.81
|
13.35
|
12,520,500
|
|
|
12/11/2025
|
-0.10 / -0.69%
|
14.40
|
14.75
|
14.30
|
14.35
|
14.47
|
14.35
|
4,059,500
|
|
|
12/10/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.15
|
14.45
|
14.29
|
14.45
|
5,168,900
|
|
|
12/9/2025
|
-0.25 / -1.70%
|
14.60
|
14.60
|
14.10
|
14.45
|
14.29
|
14.45
|
8,493,800
|
|
|
12/8/2025
|
-0.15 / -1.01%
|
14.85
|
14.85
|
14.40
|
14.70
|
14.58
|
14.70
|
6,037,300
|
|
|
12/5/2025
|
-0.15 / -1.00%
|
15.00
|
15.05
|
14.65
|
14.85
|
14.86
|
14.85
|
5,796,000
|
|
|
12/4/2025
|
0.00 / 0.00%
|
15.10
|
15.25
|
14.95
|
15.00
|
15.07
|
15.00
|
6,945,200
|
|
|
12/3/2025
|
+0.15 / +1.01%
|
15.10
|
15.15
|
14.80
|
15.00
|
14.98
|
15.00
|
6,326,400
|
|
|
12/2/2025
|
+0.10 / +0.68%
|
14.75
|
14.90
|
14.25
|
14.85
|
14.58
|
14.85
|
10,767,400
|
|
|
12/1/2025
|
-0.05 / -0.34%
|
14.85
|
15.20
|
14.60
|
14.75
|
14.78
|
14.75
|
11,734,500
|
|
|
11/28/2025
|
-0.05 / -0.34%
|
14.80
|
15.05
|
14.10
|
14.80
|
14.68
|
14.80
|
12,700,600
|
|
|
11/27/2025
|
-0.65 / -4.19%
|
15.55
|
15.55
|
14.80
|
14.85
|
15.01
|
14.85
|
16,187,400
|
|
|
11/26/2025
|
+0.20 / +1.31%
|
15.35
|
15.70
|
15.30
|
15.50
|
15.45
|
15.50
|
10,760,000
|
|
|
11/25/2025
|
-0.50 / -3.16%
|
15.80
|
15.90
|
15.20
|
15.30
|
15.51
|
15.30
|
11,227,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|