Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+0.25 / +2.08%	12.00	12.25	11.70	12.25	12.00	12.25	26,249,200
9/15/2026	+0.05 / +0.42%	11.90	12.05	11.80	12.00	11.92	12.00	17,108,200
9/14/2026	-0.25 / -2.05%	12.10	12.25	11.65	11.95	11.89	11.95	26,695,000
9/11/2026	-0.65 / -5.06%	12.75	12.95	12.20	12.20	12.46	12.20	23,190,900
9/10/2026	-0.15 / -1.15%	12.90	13.00	12.85	12.85	12.90	12.85	3,741,600
9/9/2026	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.83	13.00	10,817,800
9/8/2026	-0.10 / -0.77%	12.90	13.05	12.70	12.90	12.86	12.90	10,120,400
9/7/2026	-0.05 / -0.38%	13.10	13.20	12.55	13.00	12.90	13.00	17,974,600
9/4/2026	-0.10 / -0.76%	13.10	13.30	13.00	13.05	13.08	13.05	11,419,075
9/3/2026	+0.10 / +0.77%	13.15	13.40	12.95	13.15	13.08	13.15	15,553,200
8/28/2026	-0.10 / -0.76%	13.25	13.25	13.05	13.05	13.13	13.05	10,163,075
8/27/2026	-0.10 / -0.75%	13.30	13.40	13.15	13.15	13.23	13.15	5,783,800
8/26/2026	-0.05 / -0.38%	13.25	13.45	13.25	13.25	13.31	13.25	9,623,800
8/25/2026	-0.25 / -1.85%	13.65	13.70	13.30	13.30	13.42	13.30	7,646,200
8/24/2026	+0.20 / +1.50%	13.55	13.80	13.40	13.55	13.61	13.55	12,365,000
8/21/2026	+0.35 / +2.69%	13.00	13.45	12.90	13.35	13.22	13.35	11,755,400
8/20/2026	0.00 / 0.00%	12.90	13.10	12.80	13.00	12.94	13.00	11,481,075
8/19/2026	-0.20 / -1.52%	13.15	13.40	12.85	13.00	13.06	13.00	11,034,500
8/18/2026	0.00 / 0.00%	13.30	13.55	13.10	13.20	13.33	13.20	8,610,000
8/17/2026	-0.05 / -0.38%	13.20	13.50	13.00	13.20	13.22	13.20	15,186,476
8/14/2026	-0.15 / -1.12%	13.40	13.70	13.15	13.25	13.40	13.25	18,267,400
8/13/2026	-0.15 / -1.11%	13.60	13.75	13.40	13.40	13.59	13.40	18,575,516
8/12/2026	0.00 / 0.00%	13.55	13.90	13.55	13.55	13.73	13.55	37,359,256
8/11/2026	-0.35 / -2.52%	13.75	14.00	13.55	13.55	13.75	13.55	17,175,500
8/10/2026	0.00 / 0.00%	13.75	14.25	13.75	13.90	14.05	13.90	20,738,500
8/7/2026	+0.20 / +1.46%	13.60	13.95	13.60	13.90	13.80	13.90	18,664,900
8/6/2026	-0.20 / -1.44%	13.90	14.20	13.65	13.70	13.93	13.70	31,995,300
8/5/2026	+0.50 / +3.73%	13.45	14.10	13.45	13.90	13.83	13.90	45,385,128
8/4/2026	+0.25 / +1.90%	13.20	13.40	13.00	13.40	13.27	13.40	18,913,100
8/3/2026	+0.15 / +1.15%	12.90	13.30	12.80	13.15	13.05	13.15	21,706,200

<<Previous 30 days

NVL News

29/04	NVL: Change in personnel
29/04	NVL: Receiving the Arbitration Award for dispute between Gia Huy Company and Taekwang Vina
28/04	NVL: Change in personnel
25/04	NVL: Report affiliated person trade
24/04	NVL: BOD resolution dated April 22, 2025