Monday, June 17, 2024 3:16:52 PM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
14.10 -0.05/-0.35%
3:04:59 PM
Closing price on 6/17/2024
14.10 -0.05/-0.35%
Open 14.15
High 14.20
Low 14.00
Volume 8,627,400
Split-adjusted Price 14.10

Create Alert at: 13 15 16 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2024 -0.05 / -0.35% 14.15 14.20 14.00 14.10 14.09 14.10 8,627,400
6/14/2024 -0.20 / -1.39% 14.35 14.45 14.15 14.15 14.27 14.15 12,863,000
6/13/2024 0.00 / 0.00% 14.45 14.55 14.35 14.35 14.43 14.35 7,532,100
6/12/2024 +0.15 / +1.06% 14.20 14.40 14.15 14.35 14.28 14.35 9,451,800
6/11/2024 -0.50 / -3.40% 14.75 14.75 14.20 14.20 14.42 14.20 28,562,142
6/10/2024 -0.05 / -0.34% 14.85 14.85 14.65 14.70 14.76 14.70 9,820,300
6/7/2024 +0.05 / +0.34% 14.75 14.90 14.70 14.75 14.78 14.75 12,551,400
6/6/2024 0.00 / 0.00% 14.80 14.85 14.60 14.70 14.71 14.70 11,280,800
6/5/2024 -0.10 / -0.68% 14.90 15.00 14.70 14.70 14.80 14.70 13,810,000
6/4/2024 -0.15 / -1.00% 15.05 15.05 14.75 14.80 14.87 14.80 9,245,600
6/3/2024 +0.50 / +3.46% 14.65 15.15 14.65 14.95 14.96 14.95 27,819,300
5/31/2024 +0.30 / +2.12% 14.20 14.60 14.15 14.45 14.36 14.45 11,442,700
5/30/2024 0.00 / 0.00% 14.10 14.20 14.05 14.15 14.12 14.15 13,130,200
5/29/2024 -0.35 / -2.41% 14.55 14.55 14.15 14.15 14.29 14.15 15,862,000
5/28/2024 0.00 / 0.00% 14.50 14.60 14.35 14.50 14.47 14.50 11,431,700
5/27/2024 +0.05 / +0.35% 14.60 14.60 14.30 14.50 14.42 14.50 7,904,200
5/24/2024 +0.05 / +0.35% 14.50 14.95 14.20 14.45 14.64 14.45 33,030,500
5/23/2024 -0.05 / -0.35% 14.45 14.60 14.20 14.40 14.39 14.40 9,920,900
5/22/2024 +0.15 / +1.05% 14.30 14.65 14.25 14.45 14.49 14.45 22,791,100
5/21/2024 0.00 / 0.00% 14.30 14.30 14.00 14.30 14.13 14.30 17,441,300
5/20/2024 0.00 / 0.00% 14.45 14.60 14.25 14.30 14.36 14.30 15,013,900
5/17/2024 +0.05 / +0.35% 14.20 14.40 14.10 14.30 14.26 14.30 16,224,800
5/16/2024 +0.05 / +0.35% 14.35 14.45 14.15 14.25 14.27 14.25 15,364,000
5/15/2024 +0.40 / +2.90% 13.70 14.40 13.70 14.20 14.13 14.20 28,340,200
5/14/2024 +0.05 / +0.36% 13.80 13.90 13.65 13.80 13.77 13.80 11,651,250
5/13/2024 +0.20 / +1.48% 13.65 13.75 13.55 13.75 13.68 13.75 15,620,300
5/10/2024 -0.20 / -1.45% 13.90 13.90 13.45 13.55 13.59 13.55 23,472,500
5/9/2024 +0.15 / +1.10% 13.95 14.15 13.70 13.75 13.90 13.75 27,264,909
5/8/2024 -1.00 / -6.85% 13.60 14.00 13.60 13.60 13.71 13.60 71,921,190
5/7/2024 -0.30 / -2.01% 14.85 14.85 14.45 14.60 14.62 14.60 30,672,900
NVL News
02/07 NVL: CBTT Biên bản kiểm phiếu và Nghị quyết ĐHĐCĐ bằng hình thức lấy ý kiến cổ đông bằng văn bản
09:25 NVL: Adjusting the maturity of bonds
12/06 NVL: Restructuring convertible bond
07/06 NVL: Information related to restructuring of convertible bonds
04/06 NVL: Report affiliated person trade - NovaGroup
Related Companies
Volume Price Change
AAV  804,900 5.50 -3.51%
AGG  1,387,900 25.15 -1.76%
API  1,357,200 8.50 6.25%
ASM  2,371,000 11.60 -1.28%
BCR  1,521,900 6.30 -3.08%
BII  0 0.90 0.00%
BVL  1,000 11.50 0.00%
C21  400 17.00 11.11%
CCI  17,300 22.90 -4.58%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.