|
|
Closing price on 10/26/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
44,313,908 |
| Split-adjusted Price |
10.55 |
|
|
NVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.20
|
10.55
|
10.39
|
10.55
|
44,313,908
|
|
|
10/23/2026
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
12,122,900
|
|
|
10/22/2026
|
-0.05 / -0.47%
|
10.80
|
10.85
|
10.50
|
10.70
|
10.67
|
10.70
|
15,518,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.75
|
10.75
|
10.86
|
10.75
|
24,674,500
|
|
|
10/20/2026
|
0.00 / 0.00%
|
10.80
|
10.95
|
10.75
|
10.75
|
10.81
|
10.75
|
10,967,306
|
|
|
10/19/2026
|
+0.10 / +0.94%
|
10.85
|
11.15
|
10.75
|
10.75
|
10.94
|
10.75
|
27,569,200
|
|
|
10/16/2026
|
-0.05 / -0.47%
|
10.75
|
10.85
|
10.65
|
10.65
|
10.73
|
10.65
|
14,710,300
|
|
|
10/15/2026
|
-0.05 / -0.47%
|
10.70
|
10.95
|
10.50
|
10.70
|
10.76
|
10.70
|
28,579,040
|
|
|
10/14/2026
|
-0.40 / -3.59%
|
11.05
|
11.10
|
10.70
|
10.75
|
10.86
|
10.75
|
22,540,600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.05
|
11.30
|
10.90
|
11.15
|
11.11
|
11.15
|
31,425,300
|
|
|
10/12/2026
|
+0.20 / +1.83%
|
11.00
|
11.30
|
10.85
|
11.15
|
11.09
|
11.15
|
21,672,700
|
|
|
10/9/2026
|
+0.70 / +6.83%
|
10.20
|
10.95
|
10.05
|
10.95
|
10.71
|
10.95
|
73,096,900
|
|
|
10/8/2026
|
-0.05 / -0.49%
|
10.25
|
10.30
|
10.05
|
10.25
|
10.21
|
10.25
|
24,997,200
|
|
|
10/7/2026
|
-0.10 / -0.96%
|
10.35
|
10.50
|
10.20
|
10.30
|
10.34
|
10.30
|
32,170,300
|
|
|
10/6/2026
|
-0.15 / -1.42%
|
10.50
|
10.55
|
10.10
|
10.40
|
10.27
|
10.40
|
39,745,900
|
|
|
10/5/2026
|
+0.10 / +0.96%
|
10.30
|
10.55
|
10.15
|
10.55
|
10.40
|
10.55
|
29,547,175
|
|
|
10/2/2026
|
+0.05 / +0.48%
|
10.40
|
10.50
|
9.91
|
10.45
|
10.25
|
10.45
|
51,300,800
|
|
|
10/1/2026
|
+0.20 / +1.96%
|
10.25
|
10.45
|
10.10
|
10.40
|
10.24
|
10.40
|
15,659,200
|
|
|
9/30/2026
|
-0.05 / -0.49%
|
9.60
|
10.60
|
9.60
|
10.20
|
9.91
|
10.20
|
97,059,000
|
|
|
9/29/2026
|
-0.75 / -6.79%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.23
|
45,831,828
|
|
|
9/28/2026
|
-0.80 / -6.75%
|
11.70
|
11.80
|
11.05
|
11.05
|
11.23
|
10.97
|
11,788,400
|
|
|
9/25/2026
|
-0.35 / -2.87%
|
12.20
|
12.20
|
11.80
|
11.85
|
11.93
|
11.76
|
16,602,092
|
|
|
9/24/2026
|
-0.10 / -0.81%
|
12.20
|
12.30
|
11.95
|
12.20
|
12.06
|
12.11
|
27,282,500
|
|
|
9/23/2026
|
-0.25 / -1.99%
|
12.45
|
12.70
|
12.25
|
12.30
|
12.38
|
12.21
|
28,938,392
|
|
|
9/22/2026
|
-0.10 / -0.79%
|
12.75
|
12.75
|
12.40
|
12.55
|
12.52
|
12.46
|
15,016,200
|
|
|
9/21/2026
|
-0.15 / -1.17%
|
12.95
|
13.20
|
12.65
|
12.65
|
12.95
|
12.56
|
18,367,400
|
|
|
9/18/2026
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.72
|
12.71
|
30,133,500
|
|
|
9/17/2026
|
+0.25 / +2.04%
|
12.15
|
12.50
|
12.00
|
12.50
|
12.40
|
12.41
|
22,549,000
|
|
|
9/16/2026
|
+0.25 / +2.08%
|
12.00
|
12.25
|
11.70
|
12.25
|
12.00
|
12.16
|
26,249,200
|
|
|
9/15/2026
|
+0.05 / +0.42%
|
11.90
|
12.05
|
11.80
|
12.00
|
11.92
|
11.91
|
17,108,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|