Monday, December 23, 2024 7:54:03 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
10.10 -0.35/-3.35%
3:05:01 PM
Closing price on 9/28/2023
15.75 +0.25/+1.61%
Open 15.50
High 16.05
Low 15.30
Volume 20,771,800
Split-adjusted Price 15.75

Create Alert at: 9 11 12 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2023 +0.25 / +1.61% 15.50 16.05 15.30 15.75 15.73 15.75 20,771,800
9/27/2023 +0.35 / +2.31% 15.25 15.50 14.50 15.50 15.03 15.50 30,498,500
9/26/2023 -1.05 / -6.48% 15.80 16.50 15.15 15.15 15.84 15.15 33,769,800
9/25/2023 -1.20 / -6.90% 17.20 17.60 16.20 16.20 16.77 16.20 28,116,405
9/22/2023 -0.80 / -4.40% 17.70 17.80 16.95 17.40 17.36 17.40 36,475,900
9/21/2023 -0.30 / -1.62% 18.75 19.15 18.00 18.20 18.64 18.20 30,129,700
9/20/2023 +1.20 / +6.94% 17.20 18.50 16.60 18.50 17.60 18.50 40,156,600
9/19/2023 -0.85 / -4.68% 18.25 18.45 17.05 17.30 17.46 17.30 54,722,800
9/18/2023 -0.75 / -3.97% 18.90 18.90 18.05 18.15 18.40 18.15 28,580,800
9/15/2023 +0.20 / +1.07% 19.00 19.25 18.65 18.90 18.95 18.90 26,801,300
9/14/2023 -1.25 / -6.27% 19.60 19.80 18.60 18.70 19.05 18.70 77,090,000
9/13/2023 -1.00 / -4.77% 21.00 21.10 19.50 19.95 20.24 19.95 77,131,800
9/12/2023 +0.45 / +2.20% 20.15 20.95 19.65 20.95 20.30 20.95 57,206,800
9/11/2023 -1.50 / -6.82% 22.05 22.20 20.50 20.50 21.23 20.50 71,691,900
9/8/2023 +0.40 / +1.85% 21.60 22.25 21.40 22.00 21.89 22.00 52,612,200
9/7/2023 -0.20 / -0.92% 22.00 22.15 21.50 21.60 21.79 21.60 44,511,100
9/6/2023 +0.40 / +1.87% 21.30 21.80 21.00 21.80 21.48 21.80 46,478,837
9/5/2023 +0.95 / +4.65% 20.90 21.70 20.80 21.40 21.31 21.40 53,905,200
8/31/2023 +0.40 / +2.00% 20.10 20.50 20.00 20.45 20.25 20.45 38,637,500
8/30/2023 -0.30 / -1.47% 20.50 20.60 19.50 20.05 20.02 20.05 67,190,500
8/29/2023 +0.35 / +1.75% 20.20 21.05 20.10 20.35 20.51 20.35 40,372,000
8/28/2023 +0.60 / +3.09% 19.60 20.10 19.35 20.00 19.79 20.00 37,705,000
8/25/2023 -0.40 / -2.02% 19.80 20.00 19.30 19.40 19.63 19.40 52,480,100
8/24/2023 +1.10 / +5.88% 18.80 19.95 18.55 19.80 19.24 19.80 51,397,400
8/23/2023 +0.20 / +1.08% 18.80 19.25 18.55 18.70 18.90 18.70 29,604,600
8/22/2023 0.00 / 0.00% 18.55 18.90 17.30 18.50 18.01 18.50 54,528,500
8/21/2023 -0.75 / -3.90% 18.80 19.10 18.05 18.50 18.54 18.50 46,787,500
8/18/2023 -1.40 / -6.78% 20.45 20.50 19.25 19.25 19.80 19.25 75,767,700
8/17/2023 0.00 / 0.00% 20.50 21.15 20.50 20.65 20.75 20.65 40,739,600
8/16/2023 -0.10 / -0.48% 20.65 20.90 20.30 20.65 20.53 20.65 40,987,700
NVL News
29/11 NVL: BOD resolution dated November 27, 2024
21/11 NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11 NVL: Change in personnel
11/11 NVL: Correction to the Notice of change in personnel
08/11 NVL: Change in personnel
Related Companies
Volume Price Change
AAV  1,141,900 7.70 1.32%
AGG  305,500 15.75 0.96%
API  467,100 8.00 1.27%
ASM  466,600 8.63 0.23%
BCR  1,911,200 4.80 0.00%
BII  460,500 0.60 0.00%
BVL  1,500 9.60 -2.04%
C21  0 16.70 0.00%
CCI  8,600 23.40 3.08%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.