Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	-0.30 / -1.62%	18.75	19.15	18.00	18.20	18.64	18.20	30,129,700
9/20/2023	+1.20 / +6.94%	17.20	18.50	16.60	18.50	17.60	18.50	40,156,600
9/19/2023	-0.85 / -4.68%	18.25	18.45	17.05	17.30	17.46	17.30	54,722,800
9/18/2023	-0.75 / -3.97%	18.90	18.90	18.05	18.15	18.40	18.15	28,580,800
9/15/2023	+0.20 / +1.07%	19.00	19.25	18.65	18.90	18.95	18.90	26,801,300
9/14/2023	-1.25 / -6.27%	19.60	19.80	18.60	18.70	19.05	18.70	77,090,000
9/13/2023	-1.00 / -4.77%	21.00	21.10	19.50	19.95	20.24	19.95	77,131,800
9/12/2023	+0.45 / +2.20%	20.15	20.95	19.65	20.95	20.30	20.95	57,206,800
9/11/2023	-1.50 / -6.82%	22.05	22.20	20.50	20.50	21.23	20.50	71,691,900
9/8/2023	+0.40 / +1.85%	21.60	22.25	21.40	22.00	21.89	22.00	52,612,200
9/7/2023	-0.20 / -0.92%	22.00	22.15	21.50	21.60	21.79	21.60	44,511,100
9/6/2023	+0.40 / +1.87%	21.30	21.80	21.00	21.80	21.48	21.80	46,478,837
9/5/2023	+0.95 / +4.65%	20.90	21.70	20.80	21.40	21.31	21.40	53,905,200
8/31/2023	+0.40 / +2.00%	20.10	20.50	20.00	20.45	20.25	20.45	38,637,500
8/30/2023	-0.30 / -1.47%	20.50	20.60	19.50	20.05	20.02	20.05	67,190,500
8/29/2023	+0.35 / +1.75%	20.20	21.05	20.10	20.35	20.51	20.35	40,372,000
8/28/2023	+0.60 / +3.09%	19.60	20.10	19.35	20.00	19.79	20.00	37,705,000
8/25/2023	-0.40 / -2.02%	19.80	20.00	19.30	19.40	19.63	19.40	52,480,100
8/24/2023	+1.10 / +5.88%	18.80	19.95	18.55	19.80	19.24	19.80	51,397,400
8/23/2023	+0.20 / +1.08%	18.80	19.25	18.55	18.70	18.90	18.70	29,604,600
8/22/2023	0.00 / 0.00%	18.55	18.90	17.30	18.50	18.01	18.50	54,528,500
8/21/2023	-0.75 / -3.90%	18.80	19.10	18.05	18.50	18.54	18.50	46,787,500
8/18/2023	-1.40 / -6.78%	20.45	20.50	19.25	19.25	19.80	19.25	75,767,700
8/17/2023	0.00 / 0.00%	20.50	21.15	20.50	20.65	20.75	20.65	40,739,600
8/16/2023	-0.10 / -0.48%	20.65	20.90	20.30	20.65	20.53	20.65	40,987,700
8/15/2023	-0.50 / -2.35%	21.30	21.40	20.60	20.75	20.88	20.75	49,316,100
8/14/2023	+0.35 / +1.67%	21.20	21.70	21.05	21.25	21.38	21.25	44,641,000
8/11/2023	+0.30 / +1.46%	20.85	20.95	20.05	20.90	20.47	20.90	39,744,200
8/10/2023	+0.70 / +3.52%	19.90	21.10	19.90	20.60	20.59	20.60	61,799,700
8/9/2023	-0.45 / -2.21%	20.05	20.30	19.75	19.90	19.99	19.90	44,761,900

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%