Saturday, May 18, 2024 10:29:03 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
14.30 +0.05/+0.35%
3:05:00 PM
Closing price on 7/3/2023
14.55 -0.30/-2.02%
Open 15.00
High 15.05
Low 14.50
Volume 30,110,100
Split-adjusted Price 14.55

Create Alert at: 13 15 16 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2023 -0.30 / -2.02% 15.00 15.05 14.50 14.55 14.71 14.55 30,110,100
6/30/2023 -0.15 / -1.00% 15.00 15.25 14.85 14.85 15.02 14.85 33,828,014
6/29/2023 -0.60 / -3.85% 15.80 15.80 15.00 15.00 15.32 15.00 39,219,600
6/28/2023 +0.60 / +4.00% 15.35 15.85 15.15 15.60 15.57 15.60 73,985,100
6/27/2023 +0.10 / +0.67% 15.00 15.35 14.85 15.00 15.06 15.00 46,416,400
6/26/2023 +0.40 / +2.76% 14.65 15.20 14.45 14.90 14.80 14.90 53,445,800
6/23/2023 -0.15 / -1.02% 14.80 14.85 14.30 14.50 14.59 14.50 31,113,400
6/22/2023 +0.15 / +1.03% 14.55 15.00 14.50 14.65 14.72 14.65 34,786,500
6/21/2023 0.00 / 0.00% 14.60 14.60 14.25 14.50 14.41 14.50 28,742,600
6/20/2023 +0.50 / +3.57% 14.05 14.55 14.00 14.50 14.29 14.50 23,524,600
6/19/2023 -0.90 / -6.04% 14.90 15.00 14.00 14.00 14.31 14.00 72,221,000
6/16/2023 -0.35 / -2.30% 15.45 15.60 14.80 14.90 15.18 14.90 61,701,501
6/15/2023 +0.05 / +0.33% 15.20 15.45 15.05 15.25 15.23 15.25 33,409,500
6/14/2023 -0.40 / -2.56% 15.60 15.85 15.20 15.20 15.50 15.20 38,797,000
6/13/2023 +1.00 / +6.85% 14.70 15.60 14.45 15.60 15.10 15.60 77,649,500
6/12/2023 0.00 / 0.00% 14.80 15.00 14.20 14.60 14.61 14.60 29,162,000
6/9/2023 +0.40 / +2.82% 14.25 14.70 14.15 14.60 14.42 14.60 30,828,400
6/8/2023 -0.35 / -2.41% 14.80 15.00 14.20 14.20 14.69 14.20 54,805,528
6/7/2023 +0.95 / +6.99% 13.80 14.55 13.65 14.55 14.19 14.55 56,133,600
6/6/2023 +0.10 / +0.74% 13.50 13.65 13.40 13.60 13.55 13.60 14,493,600
6/5/2023 -0.35 / -2.53% 14.00 14.05 13.45 13.50 13.67 13.50 25,723,400
6/2/2023 -0.05 / -0.36% 14.10 14.20 13.75 13.85 13.90 13.85 24,212,000
6/1/2023 +0.40 / +2.96% 13.55 13.95 13.50 13.90 13.81 13.90 30,648,500
5/31/2023 +0.15 / +1.12% 13.50 13.80 13.40 13.50 13.61 13.50 32,021,600
5/30/2023 +0.30 / +2.30% 13.20 13.60 13.15 13.35 13.39 13.35 28,167,200
5/29/2023 +0.10 / +0.77% 13.00 13.25 12.95 13.05 13.05 13.05 14,154,900
5/26/2023 -0.25 / -1.89% 13.20 13.25 12.75 12.95 12.97 12.95 20,144,500
5/25/2023 -0.05 / -0.38% 13.25 13.35 13.15 13.20 13.22 13.20 8,574,600
5/24/2023 +0.05 / +0.38% 13.35 13.65 13.25 13.25 13.43 13.25 18,890,600
5/23/2023 -0.15 / -1.12% 13.35 13.45 13.10 13.20 13.23 13.20 15,471,700
NVL News
02/07 NVL: CBTT Biên bản kiểm phiếu và Nghị quyết ĐHĐCĐ bằng hình thức lấy ý kiến cổ đông bằng văn bản
02/06 NVL: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan CTCP Novagroup
17/05 NVL: Report affiliated person trade - Ms. Bui Cao Ngoc Quynh, NovaGroup
17/05 NVL: Change of the time to complete the convertible bonds
09/05 NVL: Information related to Aqua City's documents
Related Companies
Volume Price Change
AAV  2,959,500 5.10 -1.92%
AGG  2,012,300 25.15 -1.37%
API  2,293,000 6.00 9.09%
ASM  4,418,400 11.70 1.30%
BCR  981,800 5.60 -1.75%
BII  661,700 0.90 12.50%
BVL  500 10.90 0.00%
C21  500 13.60 -4.90%
CCI  100 21.10 0.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.