Wednesday, April 24, 2024 3:22:50 AM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
14.50 -0.40/-2.68%
3:04:59 PM
Closing price on 6/23/2023
14.50 -0.15/-1.02%
Open 14.80
High 14.85
Low 14.30
Volume 31,113,400
Split-adjusted Price 14.50

Create Alert at: 13 15 16 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2023 -0.15 / -1.02% 14.80 14.85 14.30 14.50 14.59 14.50 31,113,400
6/22/2023 +0.15 / +1.03% 14.55 15.00 14.50 14.65 14.72 14.65 34,786,500
6/21/2023 0.00 / 0.00% 14.60 14.60 14.25 14.50 14.41 14.50 28,742,600
6/20/2023 +0.50 / +3.57% 14.05 14.55 14.00 14.50 14.29 14.50 23,524,600
6/19/2023 -0.90 / -6.04% 14.90 15.00 14.00 14.00 14.31 14.00 72,221,000
6/16/2023 -0.35 / -2.30% 15.45 15.60 14.80 14.90 15.18 14.90 61,701,501
6/15/2023 +0.05 / +0.33% 15.20 15.45 15.05 15.25 15.23 15.25 33,409,500
6/14/2023 -0.40 / -2.56% 15.60 15.85 15.20 15.20 15.50 15.20 38,797,000
6/13/2023 +1.00 / +6.85% 14.70 15.60 14.45 15.60 15.10 15.60 77,649,500
6/12/2023 0.00 / 0.00% 14.80 15.00 14.20 14.60 14.61 14.60 29,162,000
6/9/2023 +0.40 / +2.82% 14.25 14.70 14.15 14.60 14.42 14.60 30,828,400
6/8/2023 -0.35 / -2.41% 14.80 15.00 14.20 14.20 14.69 14.20 54,805,528
6/7/2023 +0.95 / +6.99% 13.80 14.55 13.65 14.55 14.19 14.55 56,133,600
6/6/2023 +0.10 / +0.74% 13.50 13.65 13.40 13.60 13.55 13.60 14,493,600
6/5/2023 -0.35 / -2.53% 14.00 14.05 13.45 13.50 13.67 13.50 25,723,400
6/2/2023 -0.05 / -0.36% 14.10 14.20 13.75 13.85 13.90 13.85 24,212,000
6/1/2023 +0.40 / +2.96% 13.55 13.95 13.50 13.90 13.81 13.90 30,648,500
5/31/2023 +0.15 / +1.12% 13.50 13.80 13.40 13.50 13.61 13.50 32,021,600
5/30/2023 +0.30 / +2.30% 13.20 13.60 13.15 13.35 13.39 13.35 28,167,200
5/29/2023 +0.10 / +0.77% 13.00 13.25 12.95 13.05 13.05 13.05 14,154,900
5/26/2023 -0.25 / -1.89% 13.20 13.25 12.75 12.95 12.97 12.95 20,144,500
5/25/2023 -0.05 / -0.38% 13.25 13.35 13.15 13.20 13.22 13.20 8,574,600
5/24/2023 +0.05 / +0.38% 13.35 13.65 13.25 13.25 13.43 13.25 18,890,600
5/23/2023 -0.15 / -1.12% 13.35 13.45 13.10 13.20 13.23 13.20 15,471,700
5/22/2023 +0.15 / +1.14% 13.40 13.55 13.25 13.35 13.35 13.35 12,202,900
5/19/2023 -0.10 / -0.75% 13.30 13.35 13.05 13.20 13.17 13.20 12,114,800
5/18/2023 0.00 / 0.00% 13.35 13.45 13.20 13.30 13.32 13.30 8,714,900
5/17/2023 -0.35 / -2.56% 13.65 13.70 13.30 13.30 13.53 13.30 12,973,200
5/16/2023 +0.15 / +1.11% 13.55 13.70 13.40 13.65 13.55 13.65 10,891,500
5/15/2023 -0.20 / -1.46% 14.00 14.10 13.50 13.50 13.82 13.50 17,133,200
NVL News
02/07 NVL: CBTT Biên bản kiểm phiếu và Nghị quyết ĐHĐCĐ bằng hình thức lấy ý kiến cổ đông bằng văn bản
02/06 NVL: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan CTCP Novagroup
01/05 NVL: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP NOVAGROUP
01/05 NVL: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ CTCP NOVAGROUP
19/04 NVL: Supplement and adjustment to documents of AGM 2024
Related Companies
Volume Price Change
AAV  2,353,500 3.90 8.33%
AGG  536,300 19.85 -2.93%
API  413,700 3.90 -2.50%
ASM  1,980,500 10.80 0.00%
BCR  404,400 4.90 0.00%
BII  0 0.70 0.00%
BVL  3,300 11.60 0.87%
C21  100 13.20 14.78%
CCI  6,700 20.60 -6.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.