Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.30 / -2.02%	15.00	15.05	14.50	14.55	14.71	14.55	30,110,100
6/30/2023	-0.15 / -1.00%	15.00	15.25	14.85	14.85	15.02	14.85	33,828,014
6/29/2023	-0.60 / -3.85%	15.80	15.80	15.00	15.00	15.32	15.00	39,219,600
6/28/2023	+0.60 / +4.00%	15.35	15.85	15.15	15.60	15.57	15.60	73,985,100
6/27/2023	+0.10 / +0.67%	15.00	15.35	14.85	15.00	15.06	15.00	46,416,400
6/26/2023	+0.40 / +2.76%	14.65	15.20	14.45	14.90	14.80	14.90	53,445,800
6/23/2023	-0.15 / -1.02%	14.80	14.85	14.30	14.50	14.59	14.50	31,113,400
6/22/2023	+0.15 / +1.03%	14.55	15.00	14.50	14.65	14.72	14.65	34,786,500
6/21/2023	0.00 / 0.00%	14.60	14.60	14.25	14.50	14.41	14.50	28,742,600
6/20/2023	+0.50 / +3.57%	14.05	14.55	14.00	14.50	14.29	14.50	23,524,600
6/19/2023	-0.90 / -6.04%	14.90	15.00	14.00	14.00	14.31	14.00	72,221,000
6/16/2023	-0.35 / -2.30%	15.45	15.60	14.80	14.90	15.18	14.90	61,701,501
6/15/2023	+0.05 / +0.33%	15.20	15.45	15.05	15.25	15.23	15.25	33,409,500
6/14/2023	-0.40 / -2.56%	15.60	15.85	15.20	15.20	15.50	15.20	38,797,000
6/13/2023	+1.00 / +6.85%	14.70	15.60	14.45	15.60	15.10	15.60	77,649,500
6/12/2023	0.00 / 0.00%	14.80	15.00	14.20	14.60	14.61	14.60	29,162,000
6/9/2023	+0.40 / +2.82%	14.25	14.70	14.15	14.60	14.42	14.60	30,828,400
6/8/2023	-0.35 / -2.41%	14.80	15.00	14.20	14.20	14.69	14.20	54,805,528
6/7/2023	+0.95 / +6.99%	13.80	14.55	13.65	14.55	14.19	14.55	56,133,600
6/6/2023	+0.10 / +0.74%	13.50	13.65	13.40	13.60	13.55	13.60	14,493,600
6/5/2023	-0.35 / -2.53%	14.00	14.05	13.45	13.50	13.67	13.50	25,723,400
6/2/2023	-0.05 / -0.36%	14.10	14.20	13.75	13.85	13.90	13.85	24,212,000
6/1/2023	+0.40 / +2.96%	13.55	13.95	13.50	13.90	13.81	13.90	30,648,500
5/31/2023	+0.15 / +1.12%	13.50	13.80	13.40	13.50	13.61	13.50	32,021,600
5/30/2023	+0.30 / +2.30%	13.20	13.60	13.15	13.35	13.39	13.35	28,167,200
5/29/2023	+0.10 / +0.77%	13.00	13.25	12.95	13.05	13.05	13.05	14,154,900
5/26/2023	-0.25 / -1.89%	13.20	13.25	12.75	12.95	12.97	12.95	20,144,500
5/25/2023	-0.05 / -0.38%	13.25	13.35	13.15	13.20	13.22	13.20	8,574,600
5/24/2023	+0.05 / +0.38%	13.35	13.65	13.25	13.25	13.43	13.25	18,890,600
5/23/2023	-0.15 / -1.12%	13.35	13.45	13.10	13.20	13.23	13.20	15,471,700

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%