Monday, October 14, 2024 11:36:27 AM - Markets open
VN-INDEX 1,290.20 +1.81/+0.14%
HNX-INDEX 231.42 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.17/-0.19%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
10.70 -0.10/-0.93%
11:35:01 AM
Closing price on 12/29/2022
14.65 +0.30/+2.09%
Open 14.05
High 15.35
Low 14.05
Volume 31,570,300
Split-adjusted Price 14.65

Create Alert at: 9 11 12 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2022 +0.30 / +2.09% 14.05 15.35 14.05 14.65 15.05 14.65 31,570,300
12/28/2022 -0.05 / -0.35% 14.50 14.60 13.80 14.35 14.20 14.35 13,821,200
12/27/2022 +0.35 / +2.49% 13.20 14.40 13.10 14.40 13.50 14.40 27,208,500
12/26/2022 -1.05 / -6.95% 15.20 15.20 14.05 14.05 14.30 14.05 12,063,800
12/23/2022 -0.40 / -2.58% 15.50 15.90 15.10 15.10 15.45 15.10 11,371,800
12/22/2022 +0.30 / +1.97% 15.20 15.70 14.20 15.50 14.70 15.50 29,792,700
12/21/2022 -1.10 / -6.75% 16.20 16.60 15.20 15.20 15.39 15.20 34,311,800
12/20/2022 -1.20 / -6.86% 17.25 17.60 16.30 16.30 16.60 16.30 36,931,800
12/19/2022 -0.70 / -3.85% 18.20 18.90 17.50 17.50 18.27 17.50 23,836,500
12/16/2022 +0.30 / +1.68% 17.30 18.20 17.30 18.20 17.94 18.20 20,392,000
12/15/2022 -0.60 / -3.24% 18.25 18.60 17.70 17.90 18.25 17.90 21,345,200
12/14/2022 +0.30 / +1.65% 18.70 19.00 18.20 18.50 18.58 18.50 29,307,805
12/13/2022 +0.40 / +2.25% 19.00 19.00 17.05 18.20 18.24 18.20 55,167,100
12/12/2022 +1.15 / +6.91% 17.80 17.80 17.80 17.80 17.80 17.80 14,832,962
12/9/2022 -1.25 / -6.98% 16.65 17.70 16.65 16.65 16.74 16.65 75,736,473
12/8/2022 -1.30 / -6.77% 17.90 18.90 17.90 17.90 18.09 17.90 67,933,500
12/7/2022 -1.40 / -6.80% 19.20 19.40 19.20 19.20 19.21 19.20 25,294,100
12/6/2022 -1.55 / -7.00% 21.10 21.20 20.60 20.60 20.69 20.60 52,308,700
12/5/2022 -1.65 / -6.93% 24.00 24.70 22.15 22.15 22.92 22.15 101,237,684
12/2/2022 +0.45 / +1.93% 23.35 24.05 22.30 23.80 23.04 23.80 46,455,600
12/1/2022 0.00 / 0.00% 24.90 24.95 22.00 23.35 24.43 23.35 74,950,300
11/30/2022 +1.50 / +6.86% 23.35 23.35 23.00 23.35 23.32 23.35 95,135,061
11/29/2022 +1.40 / +6.85% 21.40 21.85 21.00 21.85 21.79 21.85 24,567,500
11/28/2022 0.00 / 0.00% 19.05 21.20 19.05 20.45 19.63 20.45 104,256,500
11/25/2022 -1.50 / -6.83% 20.45 20.45 20.45 20.45 20.45 20.45 7,376,600
11/24/2022 -1.65 / -6.99% 21.95 21.95 21.95 21.95 21.95 21.95 3,276,100
11/23/2022 -1.75 / -6.90% 23.60 25.00 23.60 23.60 23.64 23.60 29,719,200
11/22/2022 -1.90 / -6.97% 25.35 28.30 25.35 25.35 25.59 25.35 128,666,000
11/21/2022 -2.00 / -6.84% 27.25 27.25 27.25 27.25 27.25 27.25 830,400
11/18/2022 -2.15 / -6.85% 29.25 29.25 29.25 29.25 29.25 29.25 1,287,700
NVL News
30/09 NVL: Report affiliated person trade - NovaGroup
25/09 NVL: Change in personnel
18/09 NVL: Overcome the status of warned securities
18/09 NVL: NVL put into warning status
16/09 NVL: Report affiliated person trade - NovaGroup
Related Companies
Volume Price Change
AAV  396,900 5.70 -1.72%
AGG  150,400 15.85 -0.31%
API  211,500 8.00 -1.23%
ASM  431,200 9.23 0.98%
BCR  395,400 5.50 -1.79%
BII  0 0.80 0.00%
BVL  700 10.50 1.94%
C21  0 17.40 0.00%
CCI  0 20.90 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,290.20 +1.81/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.