Monday, December 2, 2024 2:51:30 PM - Markets open
VN-INDEX 1,250.11 -0.35/-0.03%
HNX-INDEX 225.23 +0.59/+0.26%
UPCOM-INDEX 92.46 -0.28/-0.30%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
11.00 +0.05/+0.46%
2:45:00 PM
Closing price on 12/2/2022
23.80 +0.45/+1.93%
Open 23.35
High 24.05
Low 22.30
Volume 46,455,600
Split-adjusted Price 23.80

Create Alert at: 10 12 13 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 +0.45 / +1.93% 23.35 24.05 22.30 23.80 23.04 23.80 46,455,600
12/1/2022 0.00 / 0.00% 24.90 24.95 22.00 23.35 24.43 23.35 74,950,300
11/30/2022 +1.50 / +6.86% 23.35 23.35 23.00 23.35 23.32 23.35 95,135,061
11/29/2022 +1.40 / +6.85% 21.40 21.85 21.00 21.85 21.79 21.85 24,567,500
11/28/2022 0.00 / 0.00% 19.05 21.20 19.05 20.45 19.63 20.45 104,256,500
11/25/2022 -1.50 / -6.83% 20.45 20.45 20.45 20.45 20.45 20.45 7,376,600
11/24/2022 -1.65 / -6.99% 21.95 21.95 21.95 21.95 21.95 21.95 3,276,100
11/23/2022 -1.75 / -6.90% 23.60 25.00 23.60 23.60 23.64 23.60 29,719,200
11/22/2022 -1.90 / -6.97% 25.35 28.30 25.35 25.35 25.59 25.35 128,666,000
11/21/2022 -2.00 / -6.84% 27.25 27.25 27.25 27.25 27.25 27.25 830,400
11/18/2022 -2.15 / -6.85% 29.25 29.25 29.25 29.25 29.25 29.25 1,287,700
11/17/2022 -2.35 / -6.96% 31.40 31.40 31.40 31.40 31.40 31.40 1,107,200
11/16/2022 -2.50 / -6.90% 33.75 33.75 33.75 33.75 33.75 33.75 452,700
11/15/2022 -2.70 / -6.93% 36.25 36.25 36.25 36.25 36.25 36.25 1,759,000
11/14/2022 -2.90 / -6.93% 38.95 38.95 38.95 38.95 38.95 38.95 445,500
11/11/2022 -3.10 / -6.90% 41.85 41.85 41.85 41.85 41.85 41.85 1,179,500
11/10/2022 -3.35 / -6.94% 44.95 44.95 44.95 44.95 44.95 44.95 680,541
11/9/2022 -3.60 / -6.94% 48.30 48.30 48.30 48.30 48.30 48.30 2,100,000
11/8/2022 -3.90 / -6.99% 51.90 51.90 51.90 51.90 51.90 51.90 1,593,100
11/7/2022 -4.10 / -6.84% 55.80 55.80 55.80 55.80 55.80 55.80 580,100
11/4/2022 -4.50 / -6.99% 59.90 59.90 59.90 59.90 59.90 59.90 967,700
11/3/2022 -4.80 / -6.94% 68.20 68.20 64.40 64.40 65.05 64.40 2,777,565
11/2/2022 -0.80 / -1.14% 70.00 70.00 66.00 69.20 68.04 69.20 2,014,100
11/1/2022 0.00 / 0.00% 70.90 71.40 65.60 70.00 69.31 70.00 1,607,421
10/31/2022 -2.50 / -3.45% 71.20 71.90 67.50 70.00 68.35 70.00 3,674,900
10/28/2022 -1.40 / -1.89% 73.50 74.00 72.00 72.50 73.07 72.50 2,930,400
10/27/2022 -0.60 / -0.81% 74.90 74.90 73.10 73.90 73.82 73.90 1,085,800
10/26/2022 -0.50 / -0.67% 75.00 75.30 73.00 74.50 74.38 74.50 1,924,200
10/25/2022 +0.60 / +0.81% 74.20 75.00 70.50 75.00 74.10 75.00 2,615,700
10/24/2022 -0.60 / -0.80% 73.80 75.00 72.90 74.40 73.54 74.40 3,297,200
NVL News
29/11 NVL: BOD resolution dated November 27, 2024
21/11 NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11 NVL: Change in personnel
11/11 NVL: Correction to the Notice of change in personnel
08/11 NVL: Change in personnel
Related Companies
Volume Price Change
AAV  752,300 6.80 0.00%
AGG  114,100 15.05 0.00%
API  294,600 7.30 0.00%
ASM  378,900 8.70 0.23%
BCR  1,032,800 5.00 0.00%
BII  0 0.70 0.00%
BVL  100 10.50 8.25%
C21  0 17.70 0.00%
CCI  200 24.00 -1.44%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,250.11 -0.35/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.