Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	-1.40 / -6.80%	19.20	19.40	19.20	19.20	19.21	17.73	25,294,100
12/6/2022	-1.55 / -7.00%	21.10	21.20	20.60	20.60	20.69	19.02	52,308,700
12/5/2022	-1.65 / -6.93%	24.00	24.70	22.15	22.15	22.92	20.45	101,237,684
12/2/2022	+0.45 / +1.93%	23.35	24.05	22.30	23.80	23.04	21.98	46,455,600
12/1/2022	0.00 / 0.00%	24.90	24.95	22.00	23.35	24.43	21.56	74,950,300
11/30/2022	+1.50 / +6.86%	23.35	23.35	23.00	23.35	23.32	21.56	95,135,061
11/29/2022	+1.40 / +6.85%	21.40	21.85	21.00	21.85	21.79	20.18	24,567,500
11/28/2022	0.00 / 0.00%	19.05	21.20	19.05	20.45	19.63	18.88	104,256,500
11/25/2022	-1.50 / -6.83%	20.45	20.45	20.45	20.45	20.45	18.88	7,376,600
11/24/2022	-1.65 / -6.99%	21.95	21.95	21.95	21.95	21.95	20.27	3,276,100
11/23/2022	-1.75 / -6.90%	23.60	25.00	23.60	23.60	23.64	21.79	29,719,200
11/22/2022	-1.90 / -6.97%	25.35	28.30	25.35	25.35	25.59	23.41	128,666,000
11/21/2022	-2.00 / -6.84%	27.25	27.25	27.25	27.25	27.25	25.16	830,400
11/18/2022	-2.15 / -6.85%	29.25	29.25	29.25	29.25	29.25	27.01	1,287,700
11/17/2022	-2.35 / -6.96%	31.40	31.40	31.40	31.40	31.40	29.00	1,107,200
11/16/2022	-2.50 / -6.90%	33.75	33.75	33.75	33.75	33.75	31.17	452,700
11/15/2022	-2.70 / -6.93%	36.25	36.25	36.25	36.25	36.25	33.48	1,759,000
11/14/2022	-2.90 / -6.93%	38.95	38.95	38.95	38.95	38.95	35.97	445,500
11/11/2022	-3.10 / -6.90%	41.85	41.85	41.85	41.85	41.85	38.65	1,179,500
11/10/2022	-3.35 / -6.94%	44.95	44.95	44.95	44.95	44.95	41.51	680,541
11/9/2022	-3.60 / -6.94%	48.30	48.30	48.30	48.30	48.30	44.60	2,100,000
11/8/2022	-3.90 / -6.99%	51.90	51.90	51.90	51.90	51.90	47.93	1,593,100
11/7/2022	-4.10 / -6.84%	55.80	55.80	55.80	55.80	55.80	51.53	580,100
11/4/2022	-4.50 / -6.99%	59.90	59.90	59.90	59.90	59.90	55.32	967,700
11/3/2022	-4.80 / -6.94%	68.20	68.20	64.40	64.40	65.05	59.47	2,777,565
11/2/2022	-0.80 / -1.14%	70.00	70.00	66.00	69.20	68.04	63.90	2,014,100
11/1/2022	0.00 / 0.00%	70.90	71.40	65.60	70.00	69.31	64.64	1,607,421
10/31/2022	-2.50 / -3.45%	71.20	71.90	67.50	70.00	68.35	64.64	3,674,900
10/28/2022	-1.40 / -1.89%	73.50	74.00	72.00	72.50	73.07	66.95	2,930,400
10/27/2022	-0.60 / -0.81%	74.90	74.90	73.10	73.90	73.82	68.24	1,085,800

<<Previous 30 days Next 30 days>>

NVL News

11/11	NVL: Report Insider trade - Duong Van Bac
11/11	NVL: Announcement of the change of listing
05/11	NVL: Decision on the change of listing
02/11	NVL: Notification Affiliated person trade - Cao Thi Ngoc Suong
02/11	NVL: Notification Affiliated organization trade - Novagroup