Thursday, December 5, 2024 11:29:23 AM - Markets open
VN-INDEX 1,245.81 +5.40/+0.44%
HNX-INDEX 225.06 +0.44/+0.19%
UPCOM-INDEX 92.39 -0.05/-0.06%
NoVa Land Investment Group Corporation (NVL : HOSE)
Financials : Real Estate Holding & Development
10.55 +0.05/+0.48%
11:25:01 AM
Closing price on 10/27/2022
73.90 -0.60/-0.81%
Open 74.90
High 74.90
Low 73.10
Volume 1,085,800
Split-adjusted Price 73.90

Create Alert at: 9 11 12 ...
NVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2022 -0.60 / -0.81% 74.90 74.90 73.10 73.90 73.82 73.90 1,085,800
10/26/2022 -0.50 / -0.67% 75.00 75.30 73.00 74.50 74.38 74.50 1,924,200
10/25/2022 +0.60 / +0.81% 74.20 75.00 70.50 75.00 74.10 75.00 2,615,700
10/24/2022 -0.60 / -0.80% 73.80 75.00 72.90 74.40 73.54 74.40 3,297,200
10/21/2022 -0.10 / -0.13% 75.00 75.00 73.00 75.00 74.29 75.00 2,045,200
10/20/2022 +0.10 / +0.13% 74.20 75.10 74.00 75.10 74.90 75.10 1,874,431
10/19/2022 -0.10 / -0.13% 75.00 75.00 74.00 75.00 74.80 75.00 7,722,900
10/18/2022 +0.10 / +0.13% 75.00 75.10 74.00 75.10 74.79 75.10 3,808,400
10/17/2022 -1.00 / -1.32% 76.00 76.00 73.00 75.00 74.83 75.00 3,255,100
10/14/2022 +0.50 / +0.66% 75.00 76.00 74.00 76.00 75.00 76.00 3,336,971
10/13/2022 -0.50 / -0.66% 75.00 75.90 72.80 75.50 73.93 75.50 1,850,800
10/12/2022 +1.00 / +1.33% 74.00 78.00 74.00 76.00 75.46 76.00 3,747,800
10/11/2022 -1.40 / -1.83% 75.80 75.80 71.10 75.00 73.14 75.00 5,411,300
10/10/2022 -2.60 / -3.29% 75.40 78.00 74.90 76.40 76.03 76.40 6,079,202
10/7/2022 -1.20 / -1.50% 80.10 80.20 77.40 79.00 78.68 79.00 4,361,600
10/6/2022 -1.80 / -2.20% 82.00 82.90 80.10 80.20 80.71 80.20 2,481,100
10/5/2022 0.00 / 0.00% 82.00 82.60 81.30 82.00 82.08 82.00 2,941,600
10/4/2022 0.00 / 0.00% 82.30 82.90 81.00 82.00 82.10 82.00 2,763,500
10/3/2022 -2.90 / -3.42% 84.00 85.00 81.00 82.00 83.10 82.00 3,124,300
9/30/2022 +0.10 / +0.12% 84.90 85.50 83.90 84.90 84.86 84.90 8,040,060
9/29/2022 +0.60 / +0.71% 85.00 85.40 83.90 84.80 84.54 84.80 5,488,400
9/28/2022 -0.30 / -0.36% 84.50 84.80 83.00 84.20 84.24 84.20 2,158,500
9/27/2022 0.00 / 0.00% 84.60 84.90 84.00 84.50 84.41 84.50 3,361,600
9/26/2022 0.00 / 0.00% 84.50 84.50 83.80 84.50 84.21 84.50 4,228,100
9/23/2022 -0.10 / -0.12% 84.60 85.20 83.80 84.50 84.49 84.50 4,381,200
9/22/2022 0.00 / 0.00% 84.00 84.60 83.20 84.60 83.83 84.60 7,480,250
9/21/2022 0.00 / 0.00% 84.70 84.70 84.00 84.60 84.25 84.60 8,910,380
9/20/2022 -0.40 / -0.47% 85.00 85.00 84.00 84.60 84.44 84.60 4,809,500
9/19/2022 -1.40 / -1.62% 86.70 86.80 84.80 85.00 85.84 85.00 5,438,300
9/16/2022 +1.10 / +1.29% 85.50 86.40 84.10 86.40 85.59 86.40 4,429,170
NVL News
29/11 NVL: BOD resolution dated November 27, 2024
21/11 NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11 NVL: Change in personnel
11/11 NVL: Correction to the Notice of change in personnel
08/11 NVL: Change in personnel
Related Companies
Volume Price Change
AAV  506,100 7.50 -1.32%
AGG  184,000 16.10 1.26%
API  258,800 7.90 -1.25%
ASM  181,600 8.67 0.12%
BCR  435,500 4.90 0.00%
BII  0 0.70 0.00%
BVL  0 9.80 0.00%
C21  200 17.60 -10.66%
CCI  700 23.50 0.43%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,245.81 +5.40/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.