Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+1.20 / +4.32%	28.00	29.00	27.50	29.00	28.30	11.93	1,270,500
9/8/2022	0.00 / 0.00%	28.00	28.20	27.20	27.80	27.69	11.43	424,200
9/7/2022	+0.80 / +2.96%	26.90	28.25	26.80	27.80	27.80	11.43	1,202,900
9/6/2022	+0.65 / +2.47%	26.50	27.20	26.20	27.00	26.91	11.11	518,900
9/5/2022	-0.05 / -0.19%	26.50	26.65	26.10	26.35	26.30	10.84	162,900
8/31/2022	0.00 / 0.00%	26.15	26.50	26.10	26.40	26.27	10.86	172,000
8/30/2022	-0.05 / -0.19%	26.50	26.80	26.05	26.40	26.35	10.86	392,300
8/29/2022	-0.95 / -3.47%	26.55	26.80	25.80	26.45	26.30	10.88	586,900
8/26/2022	+0.20 / +0.74%	27.20	27.75	27.10	27.40	27.48	11.27	311,100
8/25/2022	+0.10 / +0.37%	27.05	27.40	27.00	27.20	27.17	11.19	502,200
8/24/2022	+0.10 / +0.37%	27.20	27.40	26.95	27.10	27.08	11.15	245,600
8/23/2022	+0.05 / +0.19%	26.50	27.40	26.50	27.00	26.67	11.11	288,000
8/22/2022	-1.05 / -3.75%	27.35	27.80	26.85	26.95	27.24	11.08	493,300
8/19/2022	0.00 / 0.00%	28.00	28.35	27.35	28.00	27.82	11.52	396,900
8/18/2022	-0.40 / -1.41%	28.20	28.30	28.00	28.00	28.13	11.52	171,700
8/17/2022	+0.20 / +0.71%	28.40	28.90	28.05	28.40	28.51	11.68	317,500
8/16/2022	0.00 / 0.00%	28.20	28.65	27.95	28.20	28.18	11.60	187,500
8/15/2022	+0.05 / +0.18%	29.00	29.00	28.15	28.20	28.53	11.60	387,500
8/12/2022	-0.15 / -0.53%	27.90	28.35	27.80	28.15	28.01	11.58	273,900
8/11/2022	-0.60 / -2.08%	29.10	29.10	27.90	28.30	28.60	11.64	620,700
8/10/2022	0.00 / 0.00%	28.70	29.50	28.60	28.90	28.96	11.89	281,400
8/9/2022	+0.15 / +0.52%	28.75	29.00	28.70	28.90	28.83	11.89	251,000
8/8/2022	-0.25 / -0.86%	29.10	29.30	28.60	28.75	28.84	11.82	437,200
8/5/2022	+1.00 / +3.57%	28.10	29.00	28.00	29.00	28.69	11.93	644,200
8/4/2022	0.00 / 0.00%	28.20	28.50	27.90	28.00	28.11	11.52	228,600
8/3/2022	+0.05 / +0.18%	27.60	28.40	27.55	28.00	27.97	11.52	339,500
8/2/2022	-0.05 / -0.18%	28.30	28.40	27.70	27.95	28.08	11.50	388,900
8/1/2022	0.00 / 0.00%	28.00	28.90	28.00	28.00	28.39	11.52	372,600
7/29/2022	-0.10 / -0.36%	28.40	28.40	27.95	28.00	28.21	11.52	345,100
7/28/2022	+1.80 / +6.84%	26.90	28.10	26.30	28.10	27.46	11.56	946,000

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%