Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2025	-1.10 / -5.47%	20.20	20.60	19.00	19.00	19.82	19.00	3,021,800
9/4/2025	+0.10 / +0.50%	20.15	20.70	20.05	20.10	20.35	20.10	1,847,200
9/3/2025	+0.60 / +3.09%	19.50	20.00	19.45	20.00	19.85	20.00	1,349,300
8/29/2025	+0.05 / +0.26%	19.45	20.05	19.35	19.40	19.69	19.40	1,885,700
8/28/2025	-0.15 / -0.77%	19.50	19.60	19.20	19.35	19.38	19.35	844,400
8/27/2025	+0.10 / +0.52%	19.60	19.90	19.30	19.50	19.62	19.50	1,546,200
8/26/2025	+0.75 / +4.02%	18.40	19.40	18.40	19.40	18.97	19.40	1,530,900
8/25/2025	-0.60 / -3.12%	19.30	19.60	18.55	18.65	18.90	18.65	2,348,500
8/22/2025	-1.25 / -6.10%	20.00	20.35	19.10	19.25	19.56	19.25	4,305,600
8/21/2025	-0.75 / -3.53%	21.25	21.40	20.50	20.50	20.82	20.50	2,597,400
8/20/2025	-0.65 / -2.97%	22.20	22.25	20.65	21.25	21.31	21.25	3,412,900
8/19/2025	+0.50 / +2.34%	21.70	22.40	21.35	21.90	22.00	21.90	5,577,700
8/18/2025	+0.10 / +0.47%	21.30	21.60	20.70	21.40	21.05	21.40	3,198,600
8/15/2025	-0.85 / -3.84%	22.10	22.50	20.95	21.30	21.54	21.30	3,930,100
8/14/2025	0.00 / 0.00%	22.50	22.50	21.80	22.15	22.14	22.15	3,477,900
8/13/2025	+1.05 / +4.98%	21.90	22.35	21.55	22.15	21.95	22.15	7,217,200
8/12/2025	-0.20 / -0.94%	21.30	21.30	20.60	21.10	20.97	21.10	2,733,900
8/11/2025	+0.30 / +1.43%	21.00	21.95	21.00	21.30	21.50	21.30	3,662,200
8/8/2025	+0.60 / +2.94%	20.60	21.20	19.90	21.00	20.56	21.00	5,333,100
8/7/2025	+0.30 / +1.49%	20.45	20.60	20.15	20.40	20.32	20.40	3,169,800
8/6/2025	+0.15 / +0.75%	20.10	20.10	19.70	20.10	19.92	20.10	1,945,700
8/5/2025	+0.45 / +2.31%	19.65	20.60	19.45	19.95	19.98	19.95	5,626,700
8/4/2025	-0.10 / -0.51%	19.45	19.90	19.35	19.50	19.51	19.50	1,959,700
8/1/2025	+0.05 / +0.26%	19.50	19.80	19.30	19.60	19.57	19.60	2,184,500
7/31/2025	-0.15 / -0.76%	19.95	19.95	18.90	19.55	19.31	19.55	3,026,400
7/30/2025	-0.30 / -1.50%	20.00	20.20	19.10	19.70	19.60	19.70	3,370,400
7/29/2025	-1.50 / -6.98%	21.50	21.55	20.00	20.00	20.61	20.00	8,435,100
7/28/2025	+0.55 / +2.63%	21.30	22.00	21.05	21.50	21.57	21.50	4,595,100
7/25/2025	+0.15 / +0.72%	20.85	21.00	20.50	20.95	20.81	20.95	3,312,500
7/24/2025	-0.30 / -1.42%	21.35	21.50	20.65	20.80	20.96	20.80	2,694,100

<<Previous 30 days

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%