Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	-0.10 / -0.40%	25.45	25.45	24.70	24.90	24.98	21.63	650,600
8/31/2023	+0.20 / +0.81%	24.90	25.30	24.85	25.00	25.08	21.71	878,100
8/30/2023	+0.45 / +1.85%	24.35	24.80	24.35	24.80	24.56	21.54	568,500
8/29/2023	+0.25 / +1.04%	24.45	24.70	24.30	24.35	24.48	21.15	702,700
8/28/2023	+0.20 / +0.84%	23.85	24.15	23.85	24.10	24.01	20.93	420,200
8/25/2023	-0.45 / -1.85%	24.40	24.50	23.90	23.90	24.12	20.76	499,700
8/24/2023	+0.75 / +3.18%	23.90	24.50	23.60	24.35	24.05	21.15	428,600
8/23/2023	+0.10 / +0.43%	23.80	24.40	23.60	23.60	23.88	20.50	315,900
8/22/2023	0.00 / 0.00%	23.50	24.00	22.50	23.50	23.18	20.41	788,200
8/21/2023	-0.95 / -3.89%	24.05	24.40	23.10	23.50	23.69	20.41	1,116,600
8/18/2023	-1.80 / -6.86%	25.90	26.25	24.45	24.45	25.08	21.24	1,946,100
8/17/2023	-0.15 / -0.57%	26.50	27.15	26.25	26.25	26.66	22.80	1,279,000
8/16/2023	-0.15 / -0.56%	26.60	26.70	26.20	26.40	26.32	22.93	516,700
8/15/2023	+0.20 / +0.76%	26.40	27.15	26.20	26.55	26.64	23.06	1,138,700
8/14/2023	+0.20 / +0.76%	26.25	26.75	26.20	26.35	26.48	22.89	1,123,400
8/11/2023	-0.20 / -0.76%	26.20	26.35	25.60	26.15	25.95	22.71	1,441,700
8/10/2023	-0.20 / -0.75%	26.50	27.10	26.30	26.35	26.63	22.89	1,260,900
8/9/2023	-0.60 / -2.21%	27.25	27.25	26.20	26.55	26.82	23.06	1,069,900
8/8/2023	+0.90 / +3.43%	26.30	27.25	26.10	27.15	26.64	23.58	1,938,800
8/7/2023	-0.05 / -0.19%	26.80	26.80	26.15	26.25	26.44	22.80	1,244,200
8/4/2023	+0.25 / +0.96%	26.50	26.50	26.05	26.30	26.30	22.84	1,137,600
8/3/2023	+0.35 / +1.36%	25.70	26.60	25.55	26.05	26.18	22.62	1,397,300
8/2/2023	-0.05 / -0.19%	25.60	25.95	25.60	25.70	25.73	22.32	781,000
8/1/2023	-0.50 / -1.90%	26.30	26.30	25.75	25.75	25.93	22.36	1,445,400
7/31/2023	-0.40 / -1.50%	26.65	26.65	25.95	26.25	26.12	22.80	1,261,000
7/28/2023	-0.05 / -0.19%	26.55	27.25	26.10	26.65	26.75	23.15	1,621,200
7/27/2023	+0.60 / +2.30%	26.10	26.80	25.85	26.70	26.40	23.19	2,012,000
7/26/2023	-0.10 / -0.38%	26.25	26.30	25.85	26.10	26.00	22.67	1,344,100
7/25/2023	-0.50 / -1.87%	26.50	26.80	26.05	26.20	26.38	22.76	1,140,500
7/24/2023	+0.50 / +1.91%	26.50	27.20	26.20	26.70	26.65	23.19	1,569,600

<<Previous 30 days Next 30 days>>

NTL News

16:26	NTL: The record date for additional issue to increase the equity
11:03	NTL: Report on the day nolonger being major shareholders
25/06	NTL: Information on share issuance to raise capital
21/06	NTL: BOD resolution on the record date for share issuance
20/06	NTL: Approval for documents of share issuance to raise capital

More News

Related Companies

	Volume	Price	Change
AAV	396,500	5.50	-3.51%
AGG	880,700	23.80	-2.26%
API	969,100	7.30	-5.19%
ASM	1,393,600	10.95	-1.35%
BCR	952,100	6.00	0.00%
BII	267,500	0.90	0.00%
BVL	7,600	10.80	0.00%
C21	2,000	17.00	0.00%
CCI	1,600	21.00	-2.33%