Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.10 / +0.41%	24.50	24.80	23.00	24.60	23.75	10.12	544,000
9/29/2022	-0.45 / -1.80%	25.45	25.80	24.50	24.50	24.97	10.08	482,400
9/28/2022	-1.05 / -4.04%	26.00	26.35	24.85	24.95	25.44	10.26	531,700
9/27/2022	-0.50 / -1.89%	27.00	27.00	26.00	26.00	26.37	10.69	329,000
9/26/2022	-1.70 / -6.03%	27.50	27.80	26.25	26.50	26.83	10.90	788,700
9/23/2022	-0.30 / -1.05%	28.80	28.85	28.00	28.20	28.41	11.60	363,400
9/22/2022	+0.50 / +1.79%	27.70	28.55	27.70	28.50	28.14	11.72	343,900
9/21/2022	-0.30 / -1.06%	28.00	28.50	27.70	28.00	27.97	11.52	348,700
9/20/2022	+0.50 / +1.80%	28.00	28.30	27.30	28.30	27.89	11.64	646,800
9/19/2022	-1.70 / -5.76%	29.10	29.55	27.50	27.80	28.18	11.43	929,000
9/16/2022	-0.70 / -2.32%	29.95	30.20	29.00	29.50	29.65	12.13	626,900
9/15/2022	0.00 / 0.00%	30.60	30.60	29.60	30.20	29.92	12.42	588,800
9/14/2022	+0.50 / +1.68%	29.10	30.50	29.10	30.20	29.78	12.42	950,200
9/13/2022	+0.40 / +1.37%	29.30	29.75	29.00	29.70	29.37	12.22	827,900
9/12/2022	+0.30 / +1.03%	29.50	29.80	29.00	29.30	29.23	12.05	897,300
9/9/2022	+1.20 / +4.32%	28.00	29.00	27.50	29.00	28.30	11.93	1,270,500
9/8/2022	0.00 / 0.00%	28.00	28.20	27.20	27.80	27.69	11.43	424,200
9/7/2022	+0.80 / +2.96%	26.90	28.25	26.80	27.80	27.80	11.43	1,202,900
9/6/2022	+0.65 / +2.47%	26.50	27.20	26.20	27.00	26.91	11.11	518,900
9/5/2022	-0.05 / -0.19%	26.50	26.65	26.10	26.35	26.30	10.84	162,900
8/31/2022	0.00 / 0.00%	26.15	26.50	26.10	26.40	26.27	10.86	172,000
8/30/2022	-0.05 / -0.19%	26.50	26.80	26.05	26.40	26.35	10.86	392,300
8/29/2022	-0.95 / -3.47%	26.55	26.80	25.80	26.45	26.30	10.88	586,900
8/26/2022	+0.20 / +0.74%	27.20	27.75	27.10	27.40	27.48	11.27	311,100
8/25/2022	+0.10 / +0.37%	27.05	27.40	27.00	27.20	27.17	11.19	502,200
8/24/2022	+0.10 / +0.37%	27.20	27.40	26.95	27.10	27.08	11.15	245,600
8/23/2022	+0.05 / +0.19%	26.50	27.40	26.50	27.00	26.67	11.11	288,000
8/22/2022	-1.05 / -3.75%	27.35	27.80	26.85	26.95	27.24	11.08	493,300
8/19/2022	0.00 / 0.00%	28.00	28.35	27.35	28.00	27.82	11.52	396,900
8/18/2022	-0.40 / -1.41%	28.20	28.30	28.00	28.00	28.13	11.52	171,700

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%