Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.60 / +2.15%	28.05	28.50	27.65	28.50	28.07	24.75	1,962,100
9/28/2023	+1.20 / +4.49%	26.70	28.30	26.70	27.90	27.82	24.23	2,972,000
9/27/2023	+0.70 / +2.69%	26.50	26.70	25.40	26.70	26.02	23.19	2,207,100
9/26/2023	-0.10 / -0.38%	25.90	27.00	25.60	26.00	26.41	22.58	1,242,000
9/25/2023	+1.10 / +4.40%	24.70	26.75	24.70	26.10	26.34	22.67	3,418,900
9/22/2023	-0.45 / -1.77%	25.00	25.20	24.30	25.00	24.85	21.71	1,007,900
9/21/2023	+0.30 / +1.19%	25.20	25.60	25.15	25.45	25.42	22.10	828,200
9/20/2023	+0.80 / +3.29%	24.40	25.25	24.35	25.15	24.85	21.84	548,400
9/19/2023	0.00 / 0.00%	24.25	24.60	23.90	24.35	24.26	21.15	443,000
9/18/2023	-0.30 / -1.22%	24.50	24.70	24.30	24.35	24.45	21.15	644,600
9/15/2023	-0.10 / -0.40%	24.80	25.00	24.50	24.65	24.75	21.41	429,100
9/14/2023	-0.65 / -2.56%	25.40	25.40	24.70	24.75	24.99	21.50	916,200
9/13/2023	-0.20 / -0.78%	25.70	26.10	25.10	25.40	25.82	22.06	1,499,300
9/12/2023	+0.50 / +1.99%	25.15	25.60	24.75	25.60	25.12	22.23	613,400
9/11/2023	-0.80 / -3.09%	26.05	26.10	25.00	25.10	25.51	21.80	908,200
9/8/2023	-0.10 / -0.38%	25.95	26.10	25.80	25.90	25.95	22.49	711,900
9/7/2023	+0.80 / +3.17%	25.30	26.30	25.30	26.00	25.88	22.58	1,594,200
9/6/2023	+0.30 / +1.20%	24.90	25.30	24.70	25.20	24.91	21.89	683,100
9/5/2023	-0.10 / -0.40%	25.45	25.45	24.70	24.90	24.98	21.63	650,600
8/31/2023	+0.20 / +0.81%	24.90	25.30	24.85	25.00	25.08	21.71	878,100
8/30/2023	+0.45 / +1.85%	24.35	24.80	24.35	24.80	24.56	21.54	568,500
8/29/2023	+0.25 / +1.04%	24.45	24.70	24.30	24.35	24.48	21.15	702,700
8/28/2023	+0.20 / +0.84%	23.85	24.15	23.85	24.10	24.01	20.93	420,200
8/25/2023	-0.45 / -1.85%	24.40	24.50	23.90	23.90	24.12	20.76	499,700
8/24/2023	+0.75 / +3.18%	23.90	24.50	23.60	24.35	24.05	21.15	428,600
8/23/2023	+0.10 / +0.43%	23.80	24.40	23.60	23.60	23.88	20.50	315,900
8/22/2023	0.00 / 0.00%	23.50	24.00	22.50	23.50	23.18	20.41	788,200
8/21/2023	-0.95 / -3.89%	24.05	24.40	23.10	23.50	23.69	20.41	1,116,600
8/18/2023	-1.80 / -6.86%	25.90	26.25	24.45	24.45	25.08	21.24	1,946,100
8/17/2023	-0.15 / -0.57%	26.50	27.15	26.25	26.25	26.66	22.80	1,279,000

<<Previous 30 days Next 30 days>>

NTL News

21/06	NTL: BOD resolution on the record date for share issuance
20/06	NTL: Approval for documents of share issuance to raise capital
07/06	NTL: Stock issuance for capital increase
07/06	NTL: Stock issuance plan for capital increase
05/06	NTL: Notice of foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAV	133,800	5.80	-1.69%
AGG	318,400	23.50	0.00%
API	224,900	8.00	1.27%
ASM	591,200	11.00	0.46%
BCR	236,600	5.90	-3.28%
BII	0	0.90	0.00%
BVL	0	11.00	0.00%
C21	0	17.00	0.00%
CCI	500	21.20	0.24%