Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.30 / +1.47%	20.10	20.65	19.70	20.65	20.09	19.56	4,013,100
9/10/2024	-1.25 / -5.79%	21.60	21.70	20.10	20.35	20.74	19.27	6,093,600
9/9/2024	-0.30 / -1.37%	21.90	21.90	21.40	21.60	21.57	20.46	1,375,696
9/6/2024	+0.50 / +2.34%	21.60	22.35	21.35	21.90	21.86	20.74	4,180,300
9/5/2024	0.00 / 0.00%	21.40	21.95	20.90	21.40	21.38	20.27	3,477,500
9/4/2024	-1.10 / -4.89%	22.25	22.25	21.25	21.40	21.62	20.27	5,077,600
8/30/2024	-0.30 / -1.32%	23.05	23.25	22.50	22.50	22.73	21.31	3,510,900
8/29/2024	-0.60 / -2.56%	23.40	23.40	22.75	22.80	22.96	21.59	3,736,100
8/28/2024	-0.55 / -2.30%	24.10	24.10	22.90	23.40	23.33	22.16	3,463,900
8/27/2024	-0.10 / -0.42%	24.05	24.10	23.50	23.95	23.81	22.68	3,198,300
8/26/2024	-0.35 / -1.43%	24.60	24.70	24.00	24.05	24.38	22.78	2,869,900
8/23/2024	+0.05 / +0.21%	24.25	24.45	24.00	24.40	24.20	23.11	3,700,300
8/22/2024	-0.35 / -1.42%	24.75	24.75	24.30	24.35	24.41	23.06	2,862,300
8/21/2024	+0.25 / +1.02%	24.55	24.90	24.30	24.70	24.59	23.39	5,271,300
8/20/2024	+0.45 / +1.88%	24.10	25.25	23.80	24.45	24.52	23.16	8,087,500
8/19/2024	+0.25 / +1.05%	23.95	24.40	23.80	24.00	24.05	22.73	5,097,900
8/16/2024	+1.05 / +4.63%	22.95	24.10	22.65	23.75	23.70	22.49	6,067,500
8/15/2024	-0.65 / -2.78%	23.05	23.05	22.30	22.70	22.56	21.50	4,487,400
8/14/2024	-0.45 / -1.89%	23.60	23.70	22.80	23.35	23.20	22.12	3,457,200
8/13/2024	+0.95 / +4.16%	22.60	23.85	22.60	23.80	23.47	22.54	2,751,300
8/12/2024	-0.35 / -1.51%	22.90	23.05	22.45	22.85	22.63	21.64	1,806,000
8/9/2024	+0.70 / +3.11%	22.95	23.45	22.30	23.20	22.88	21.97	1,743,600
8/8/2024	-1.15 / -4.86%	23.60	23.60	22.00	22.50	22.71	21.31	2,378,400
8/7/2024	-0.25 / -1.05%	23.90	24.00	22.95	23.65	23.41	22.40	1,457,800
8/6/2024	+0.65 / +2.80%	23.45	23.90	22.45	23.90	23.29	22.64	1,797,500
8/5/2024	-1.70 / -6.81%	24.00	24.55	23.25	23.25	23.49	22.02	2,267,600
8/2/2024	+1.10 / +4.61%	23.50	24.95	23.45	24.95	24.09	23.63	1,642,500
8/1/2024	-1.75 / -6.84%	25.45	25.70	23.85	23.85	24.18	22.59	4,733,500
7/31/2024	-1.30 / -4.83%	26.90	26.90	25.60	25.60	26.04	24.25	2,748,800
7/30/2024	-0.60 / -2.18%	28.80	28.80	25.95	26.90	27.37	25.48	5,952,700

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	458,000	9.00	-2.17%
AGG	266,700	15.85	0.32%
API	491,600	8.10	2.53%
ASM	237,000	7.17	-0.55%
BCR	10,870,800	2.50	8.70%
BII	859,200	0.70	16.67%
BVL	600	13.00	-1.52%
C21	0	16.20	0.00%
CCI	700	21.90	0.23%