Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.70 / +3.11%	22.95	23.45	22.30	23.20	22.88	21.97	1,743,600
8/8/2024	-1.15 / -4.86%	23.60	23.60	22.00	22.50	22.71	21.31	2,378,400
8/7/2024	-0.25 / -1.05%	23.90	24.00	22.95	23.65	23.41	22.40	1,457,800
8/6/2024	+0.65 / +2.80%	23.45	23.90	22.45	23.90	23.29	22.64	1,797,500
8/5/2024	-1.70 / -6.81%	24.00	24.55	23.25	23.25	23.49	22.02	2,267,600
8/2/2024	+1.10 / +4.61%	23.50	24.95	23.45	24.95	24.09	23.63	1,642,500
8/1/2024	-1.75 / -6.84%	25.45	25.70	23.85	23.85	24.18	22.59	4,733,500
7/31/2024	-1.30 / -4.83%	26.90	26.90	25.60	25.60	26.04	24.25	2,748,800
7/30/2024	-0.60 / -2.18%	28.80	28.80	25.95	26.90	27.37	25.48	5,952,700
7/29/2024	+1.10 / +4.17%	26.50	27.85	26.45	27.50	27.22	26.05	2,083,900
7/26/2024	+0.10 / +0.38%	26.70	26.70	25.90	26.40	26.22	25.00	1,034,700
7/25/2024	+0.35 / +1.35%	25.50	26.50	25.35	26.30	26.16	24.91	1,076,200
7/24/2024	+0.95 / +3.80%	24.60	26.00	24.45	25.95	25.29	24.58	1,920,400
7/23/2024	-1.50 / -5.66%	26.30	26.60	25.00	25.00	25.68	23.68	1,733,300
7/22/2024	-0.05 / -0.19%	26.30	27.00	24.95	26.50	25.84	25.10	2,547,800
7/19/2024	-0.95 / -3.45%	27.50	27.90	26.55	26.55	27.00	25.15	1,879,100
7/18/2024	+0.50 / +1.85%	27.00	27.50	26.15	27.50	26.75	26.05	1,648,100
7/17/2024	-0.70 / -2.53%	28.10	28.15	26.05	27.00	27.05	25.57	3,358,700
7/16/2024	0.00 / 0.00%	28.00	28.30	27.60	27.70	27.93	26.24	1,659,000
7/15/2024	-0.40 / -1.42%	28.10	28.55	27.70	27.70	28.06	26.24	1,965,100
7/12/2024	+0.35 / +1.26%	27.95	28.95	27.45	28.10	28.16	26.61	3,114,100
7/11/2024	+1.10 / +4.13%	27.65	28.30	27.00	27.75	27.81	26.28	2,218,800
7/10/2024	+1.70 / +6.81%	24.85	26.65	24.85	26.65	26.20	25.24	3,727,100
7/9/2024	+0.30 / +1.22%	24.65	25.50	24.60	24.95	25.08	23.63	2,634,500
7/8/2024	+0.10 / +0.41%	24.80	24.80	24.40	24.65	24.59	23.35	1,091,500
7/5/2024	+0.70 / +2.94%	24.00	24.80	23.70	24.55	24.47	23.25	2,087,600
7/4/2024	+1.35 / +6.00%	23.95	24.05	23.55	23.85	23.85	22.59	2,289,200
7/3/2024	-0.75 / -1.64%	45.75	45.80	44.90	44.95	45.14	21.29	1,774,800
7/2/2024	-0.30 / -0.65%	45.80	46.30	45.70	45.70	45.89	21.64	687,200
7/1/2024	+0.60 / +1.32%	45.50	46.25	45.35	46.00	45.73	21.78	907,000

<<Previous 30 days Next 30 days>>

NTL News

24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend
23/09	NTL: Plan for cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%