Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+1.30 / +4.25%	30.30	32.10	30.20	31.90	31.58	12.12	2,431,200
8/4/2021	-0.40 / -1.29%	30.80	31.05	30.30	30.60	30.67	11.63	2,544,600
8/3/2021	+1.20 / +4.03%	29.45	31.50	29.45	31.00	30.42	11.78	2,393,600
8/2/2021	+0.70 / +2.41%	29.20	30.50	29.20	29.80	29.94	11.32	2,851,800
7/30/2021	+1.90 / +6.99%	27.40	29.10	27.40	29.10	28.69	11.06	5,330,500
7/29/2021	+0.20 / +0.74%	27.20	27.30	26.65	27.20	27.00	10.34	893,300
7/28/2021	+0.15 / +0.56%	26.50	27.30	26.50	27.00	26.92	10.26	1,063,300
7/27/2021	-0.30 / -1.10%	27.45	27.45	26.60	26.85	26.97	10.20	1,152,000
7/26/2021	+0.85 / +3.23%	27.50	27.50	26.10	27.15	26.95	10.32	1,409,400
7/23/2021	-0.70 / -2.59%	27.00	27.60	26.30	26.30	27.02	9.99	2,073,300
7/22/2021	+1.50 / +5.88%	25.55	27.10	25.50	27.00	26.55	10.26	2,084,300
7/21/2021	+0.30 / +1.19%	25.20	26.80	25.00	25.50	25.72	9.69	1,061,400
7/20/2021	+1.05 / +4.35%	24.15	25.20	24.15	25.20	24.51	9.58	733,900
7/19/2021	-0.75 / -3.01%	24.05	24.85	24.05	24.15	24.56	9.18	788,100
7/16/2021	+0.30 / +1.22%	24.60	25.00	24.60	24.90	24.77	9.46	394,100
7/15/2021	+0.30 / +1.23%	24.30	24.80	24.00	24.60	24.50	9.35	396,100
7/14/2021	-0.10 / -0.41%	24.00	25.00	24.00	24.30	24.41	9.23	540,700
7/13/2021	+0.10 / +0.41%	24.30	24.70	23.50	24.40	24.32	9.27	573,800
7/12/2021	-0.80 / -3.19%	24.60	24.95	23.40	24.30	24.08	9.23	1,599,500
7/9/2021	-0.80 / -3.09%	25.50	26.50	25.00	25.10	25.61	9.54	1,344,000
7/8/2021	-0.60 / -2.26%	26.10	26.90	25.50	25.90	26.15	9.84	1,006,600
7/7/2021	0.00 / 0.00%	26.50	26.90	25.50	26.50	26.04	10.07	1,362,300
7/6/2021	-1.60 / -5.69%	28.10	28.65	26.50	26.50	27.81	10.07	1,498,200
7/5/2021	+1.00 / +3.69%	27.10	28.40	26.60	28.10	27.89	10.68	2,524,800
7/2/2021	+0.35 / +1.31%	26.80	27.60	26.40	27.10	27.15	10.30	1,956,700
7/1/2021	+0.45 / +1.71%	26.30	26.90	26.10	26.75	26.52	10.16	1,157,400
6/30/2021	+0.05 / +0.19%	26.20	26.70	26.20	26.30	26.44	9.99	616,200
6/29/2021	-0.35 / -1.32%	26.40	26.80	26.20	26.25	26.46	9.97	1,024,300
6/28/2021	-0.20 / -0.75%	27.00	27.00	26.30	26.60	26.61	10.11	763,900
6/25/2021	+0.10 / +0.37%	26.50	26.80	26.25	26.80	26.51	10.18	662,900

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%