Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	0.00 / 0.00%	28.00	28.35	27.35	28.00	27.82	11.52	396,900
8/18/2022	-0.40 / -1.41%	28.20	28.30	28.00	28.00	28.13	11.52	171,700
8/17/2022	+0.20 / +0.71%	28.40	28.90	28.05	28.40	28.51	11.68	317,500
8/16/2022	0.00 / 0.00%	28.20	28.65	27.95	28.20	28.18	11.60	187,500
8/15/2022	+0.05 / +0.18%	29.00	29.00	28.15	28.20	28.53	11.60	387,500
8/12/2022	-0.15 / -0.53%	27.90	28.35	27.80	28.15	28.01	11.58	273,900
8/11/2022	-0.60 / -2.08%	29.10	29.10	27.90	28.30	28.60	11.64	620,700
8/10/2022	0.00 / 0.00%	28.70	29.50	28.60	28.90	28.96	11.89	281,400
8/9/2022	+0.15 / +0.52%	28.75	29.00	28.70	28.90	28.83	11.89	251,000
8/8/2022	-0.25 / -0.86%	29.10	29.30	28.60	28.75	28.84	11.82	437,200
8/5/2022	+1.00 / +3.57%	28.10	29.00	28.00	29.00	28.69	11.93	644,200
8/4/2022	0.00 / 0.00%	28.20	28.50	27.90	28.00	28.11	11.52	228,600
8/3/2022	+0.05 / +0.18%	27.60	28.40	27.55	28.00	27.97	11.52	339,500
8/2/2022	-0.05 / -0.18%	28.30	28.40	27.70	27.95	28.08	11.50	388,900
8/1/2022	0.00 / 0.00%	28.00	28.90	28.00	28.00	28.39	11.52	372,600
7/29/2022	-0.10 / -0.36%	28.40	28.40	27.95	28.00	28.21	11.52	345,100
7/28/2022	+1.80 / +6.84%	26.90	28.10	26.30	28.10	27.46	11.56	946,000
7/27/2022	+0.30 / +1.15%	25.90	26.30	25.80	26.30	26.04	10.82	155,900
7/26/2022	-0.15 / -0.57%	26.00	26.40	25.80	26.00	26.10	10.69	170,200
7/25/2022	-0.30 / -1.13%	26.00	27.00	25.75	26.15	26.05	10.76	283,600
7/22/2022	-0.45 / -1.67%	27.00	27.00	26.35	26.45	26.57	10.88	204,000
7/21/2022	-0.20 / -0.74%	27.25	27.25	26.90	26.90	27.02	11.06	172,900
7/20/2022	+0.35 / +1.31%	27.00	27.35	26.70	27.10	27.11	11.15	536,700
7/19/2022	-0.20 / -0.74%	27.00	27.25	26.30	26.75	26.72	11.00	284,200
7/18/2022	+0.65 / +2.47%	26.60	27.15	26.30	26.95	26.87	11.08	389,700
7/15/2022	-0.20 / -0.75%	26.55	27.10	26.30	26.30	26.68	10.82	357,400
7/14/2022	+0.40 / +1.53%	26.00	26.80	26.00	26.50	26.37	10.90	158,900
7/13/2022	-0.50 / -1.88%	26.95	27.00	26.10	26.10	26.69	10.74	310,800
7/12/2022	+1.70 / +6.83%	24.60	26.60	24.60	26.60	26.04	10.94	913,500
7/11/2022	-0.10 / -0.40%	25.00	25.00	24.40	24.90	24.74	10.24	157,100

<<Previous 30 days Next 30 days>>

NTL News

23/04	NTL: Report Insider Transaction - Nguyen Hong Khiem
15/04	NTL: Resolutions & Meeting minutes of AGM 2025
10/04	NTL: BOD resolution dated April 09, 2025
09/04	NTL: Link to the Annual Report 2024
08/04	NTL: Notification Insider Transaction - Le Minh Tuan

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%